Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:10:50 CET | EUR 19.633 | EUR 10’935.692 | 557 | ✔ |
| 03.08.2026 18:08:09 CET | EUR 19.600 | EUR 16’698.859 | 852 | ✔ |
| 03.08.2026 18:08:08 CET | EUR 19.644 | EUR 22’727.877 | 1’157 | ✔ |
| 03.08.2026 18:08:01 CET | EUR 19.391 | EUR 5’390.587 | 278 | ✔ |
| 03.08.2026 18:00:44 CET | EUR 19.633 | EUR 9’895.133 | 504 | ✔ |
| 03.08.2026 17:54:17 CET | EUR 19.625 | EUR 2’256.841 | 115 | ✔ |
| 03.08.2026 17:52:53 CET | EUR 19.587 | EUR 1’723.691 | 88 | ✔ |
| 03.08.2026 17:51:18 CET | EUR 19.624 | EUR 59’303.728 | 3’022 | ✔ |
| 03.08.2026 17:13:02 CET | EUR 19.500 | EUR 897.000 | 46 | ✔ |
| 03.08.2026 16:39:49 CET | EUR 19.590 | EUR 5’622.330 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.