Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 17:45:06 CET | EUR 21.460 | EUR 33’627.820 | 1’567 | ✔ |
| 13.11.2025 16:35:29 CET | EUR 21.460 | EUR 16’803.180 | 783 | ✔ |
| 13.11.2025 16:35:29 CET | EUR 21.480 | EUR 16’840.320 | 784 | ✔ |
| 13.11.2025 12:07:59 CET | EUR 21.520 | EUR 5’121.760 | 238 | ✔ |
| 13.11.2025 11:57:47 CET | EUR 21.420 | EUR 1’927.800 | 90 | ✔ |
| 13.11.2025 11:56:09 CET | EUR 21.420 | EUR 1’285.200 | 60 | ✔ |
| 13.11.2025 11:51:29 CET | EUR 21.430 | EUR 1’542.960 | 72 | ✔ |
| 12.11.2025 18:49:28 CET | EUR 21.020 | EUR 11’897.490 | 566 | ✔ |
| 12.11.2025 18:45:59 CET | EUR 21.242 | EUR 3’844.856 | 181 | ✔ |
| 12.11.2025 18:44:58 CET | EUR 21.020 | EUR 63.060 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.