Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:02:50 CET | EUR 15.000 | EUR 53’458.218 | 3’564 | ✔ |
| 02.10.2026 17:54:05 CET | EUR 15.000 | EUR 300.000 | 20 | ✔ |
| 02.10.2026 17:53:57 CET | EUR 15.127 | EUR 150’285.752 | 9’935 | ✔ |
| 02.10.2026 17:53:18 CET | EUR 15.000 | EUR 1’755.035 | 117 | ✔ |
| 02.10.2026 17:52:22 CET | EUR 15.096 | EUR 38’947.938 | 2’580 | ✔ |
| 02.10.2026 17:43:49 CET | EUR 14.999 | EUR 2’354.906 | 157 | ✔ |
| 02.10.2026 17:00:00 CET | EUR 15.150 | EUR 1’757.377 | 116 | ✔ |
| 02.10.2026 16:35:00 CET | EUR 15.191 | EUR 379.773 | 25 | ✔ |
| 02.10.2026 16:31:54 CET | EUR 15.200 | EUR 1’124.800 | 74 | ✔ |
| 02.10.2026 16:30:00 CET | EUR 15.183 | EUR 15.183 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.