Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:02:15 CET | EUR 20.612 | EUR 10’306.100 | 500 | ✔ |
| 22.04.2026 09:34:23 CET | EUR 20.860 | EUR 604.940 | 29 | ✔ |
| 21.04.2026 19:05:11 CET | EUR 20.740 | EUR 2’074.000 | 100 | ✔ |
| 21.04.2026 18:52:15 CET | EUR 20.850 | EUR 20.850 | 1 | ✔ |
| 21.04.2026 18:52:12 CET | EUR 20.850 | EUR 20.850 | 1 | ✔ |
| 21.04.2026 18:49:43 CET | EUR 20.890 | EUR 8’523.120 | 408 | ✔ |
| 21.04.2026 18:49:41 CET | EUR 20.967 | EUR 13’859.385 | 661 | ✔ |
| 21.04.2026 18:49:31 CET | EUR 20.740 | EUR 1’285.880 | 62 | ✔ |
| 21.04.2026 18:49:31 CET | EUR 20.740 | EUR 2’074.000 | 100 | ✔ |
| 21.04.2026 18:49:31 CET | EUR 20.740 | EUR 33’370.660 | 1’609 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.