Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:11:08 CET | EUR 20.140 | EUR 3’705.834 | 184 | ✔ |
| 14.05.2026 18:07:13 CET | EUR 20.138 | EUR 14’499.000 | 720 | ✔ |
| 14.05.2026 18:06:56 CET | EUR 20.138 | EUR 7’551.563 | 375 | ✔ |
| 14.05.2026 18:04:01 CET | EUR 20.203 | EUR 23’698.588 | 1’173 | ✔ |
| 14.05.2026 18:04:01 CET | EUR 20.203 | EUR 12’344.277 | 611 | ✔ |
| 14.05.2026 17:53:48 CET | EUR 20.186 | EUR 4’663.035 | 231 | ✔ |
| 14.05.2026 17:53:47 CET | EUR 20.200 | EUR 1’939.219 | 96 | ✔ |
| 14.05.2026 14:24:33 CET | EUR 20.260 | EUR 20.260 | 1 | ✔ |
| 14.05.2026 10:35:00 CET | EUR 20.200 | EUR 40.400 | 2 | ✔ |
| 14.05.2026 10:30:00 CET | EUR 20.200 | EUR 60.600 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.