Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:44 CET | EUR 18.683 | EUR 1’419.923 | 76 | ✔ |
| 21.08.2026 18:08:38 CET | EUR 18.700 | EUR 37.400 | 2 | ✔ |
| 21.08.2026 18:08:21 CET | EUR 18.980 | EUR 10’552.658 | 556 | ✔ |
| 21.08.2026 18:07:55 CET | EUR 18.662 | EUR 1’436.982 | 77 | ✔ |
| 21.08.2026 18:01:59 CET | EUR 18.957 | EUR 7’506.932 | 396 | ✔ |
| 21.08.2026 17:53:15 CET | EUR 18.974 | EUR 872.781 | 46 | ✔ |
| 21.08.2026 17:27:28 CET | EUR 18.920 | EUR 2’100.120 | 111 | ✔ |
| 21.08.2026 17:01:34 CET | EUR 19.000 | EUR 19.000 | 1 | ✔ |
| 21.08.2026 16:11:45 CET | EUR 18.960 | EUR 189.600 | 10 | ✔ |
| 21.08.2026 14:50:00 CET | EUR 18.817 | EUR 37.634 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.