Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:08 CET | EUR 20.039 | EUR 6’552.884 | 327 | ✔ |
| 02.04.2026 18:10:54 CET | EUR 19.985 | EUR 419.687 | 21 | ✔ |
| 02.04.2026 18:10:25 CET | EUR 20.041 | EUR 3’927.977 | 196 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 20.039 | EUR 33’145.168 | 1’654 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 19.867 | EUR 8’681.923 | 437 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 19.835 | EUR 2’519.032 | 127 | ✔ |
| 02.04.2026 17:54:08 CET | EUR 20.040 | EUR 7’755.480 | 387 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 19.840 | EUR 119.040 | 6 | ✔ |
| 01.04.2026 18:58:19 CET | EUR 19.790 | EUR 178.110 | 9 | ✔ |
| 01.04.2026 18:58:12 CET | EUR 19.790 | EUR 178.110 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.