Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:05:02 CET | EUR 22.375 | EUR 61’017.716 | 2’727 | ✔ |
| 23.10.2025 18:04:08 CET | EUR 22.697 | EUR 43’942.166 | 1’936 | ✔ |
| 23.10.2025 18:01:36 CET | EUR 21.839 | EUR 5’328.789 | 244 | ✔ |
| 23.10.2025 17:57:09 CET | EUR 21.838 | EUR 5’088.324 | 233 | ✔ |
| 23.10.2025 17:54:52 CET | EUR 21.838 | EUR 10’809.711 | 495 | ✔ |
| 23.10.2025 17:54:25 CET | EUR 21.839 | EUR 28’827.612 | 1’320 | ✔ |
| 23.10.2025 17:54:25 CET | EUR 22.580 | EUR 1’241.889 | 55 | ✔ |
| 23.10.2025 17:52:11 CET | EUR 22.073 | EUR 5’143.032 | 233 | ✔ |
| 23.10.2025 17:25:00 CET | EUR 21.820 | EUR 501.860 | 23 | ✔ |
| 23.10.2025 17:20:47 CET | EUR 21.820 | EUR 21.820 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.