Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:11:03 CET | EUR 14.537 | EUR 2’689.382 | 185 | ✔ |
| 23.10.2026 18:02:40 CET | EUR 14.559 | EUR 29’044.607 | 1’995 | ✔ |
| 23.10.2026 17:59:52 CET | EUR 14.581 | EUR 4’213.793 | 289 | ✔ |
| 23.10.2026 17:53:06 CET | EUR 14.580 | EUR 1’560.028 | 107 | ✔ |
| 22.10.2026 18:54:11 CET | EUR 14.570 | EUR 189.410 | 13 | ✔ |
| 22.10.2026 18:53:13 CET | EUR 14.556 | EUR 465.779 | 32 | ✔ |
| 22.10.2026 18:51:46 CET | EUR 14.550 | EUR 259’528.350 | 17’837 | ✔ |
| 22.10.2026 18:51:32 CET | EUR 14.570 | EUR 189.410 | 13 | ✔ |
| 22.10.2026 18:50:27 CET | EUR 14.480 | EUR 7’384.902 | 510 | ✔ |
| 22.10.2026 18:50:26 CET | EUR 14.480 | EUR 3’446.240 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.