Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:04 CET | EUR 16.950 | EUR 5’711.982 | 337 | ✔ |
| 11.09.2026 18:07:23 CET | EUR 16.898 | EUR 2’990.999 | 177 | ✔ |
| 11.09.2026 17:58:12 CET | EUR 16.800 | EUR 1’226.378 | 73 | ✔ |
| 11.09.2026 17:55:52 CET | EUR 16.950 | EUR 847.490 | 50 | ✔ |
| 11.09.2026 17:53:37 CET | EUR 16.910 | EUR 43’474.839 | 2’571 | ✔ |
| 11.09.2026 17:53:10 CET | EUR 16.902 | EUR 4’461.996 | 264 | ✔ |
| 11.09.2026 17:52:53 CET | EUR 16.960 | EUR 9’616.377 | 567 | ✔ |
| 11.09.2026 17:52:53 CET | EUR 16.889 | EUR 7’042.505 | 417 | ✔ |
| 11.09.2026 17:52:49 CET | EUR 17.124 | EUR 4’828.996 | 282 | ✔ |
| 10.09.2026 19:15:49 CET | EUR 17.246 | EUR 9’847.466 | 571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.