Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:41 CET | EUR 21.836 | EUR 30’570.680 | 1’400 | ✔ |
| 02.01.2026 18:08:00 CET | EUR 21.501 | EUR 11’244.814 | 523 | ✔ |
| 02.01.2026 18:07:47 CET | EUR 21.667 | EUR 8’450.208 | 390 | ✔ |
| 02.01.2026 17:53:02 CET | EUR 21.778 | EUR 1’611.602 | 74 | ✔ |
| 02.01.2026 11:55:43 CET | EUR 21.980 | EUR 2’549.680 | 116 | ✔ |
| 02.01.2026 09:09:30 CET | EUR 21.960 | EUR 724.680 | 33 | ✔ |
| 31.12.2025 18:47:50 CET | EUR 21.884 | EUR 3’304.499 | 151 | ✔ |
| 31.12.2025 18:46:25 CET | EUR 21.846 | EUR 23’178.394 | 1’061 | ✔ |
| 31.12.2025 17:55:28 CET | EUR 21.902 | EUR 14’302.006 | 653 | ✔ |
| 31.12.2025 15:21:52 CET | EUR 22.001 | EUR 9’724.265 | 442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.