Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:10:35 CET | EUR 20.252 | EUR 8’424.624 | 416 | ✔ |
| 04.06.2026 18:10:35 CET | EUR 20.381 | EUR 44’816.939 | 2’199 | ✔ |
| 04.06.2026 18:08:11 CET | EUR 20.379 | EUR 5’706.176 | 280 | ✔ |
| 04.06.2026 17:54:18 CET | EUR 20.307 | EUR 12’773.292 | 629 | ✔ |
| 04.06.2026 17:54:18 CET | EUR 20.279 | EUR 6’387.948 | 315 | ✔ |
| 04.06.2026 17:10:00 CET | EUR 20.224 | EUR 323.582 | 16 | ✔ |
| 04.06.2026 17:06:30 CET | EUR 20.200 | EUR 727.200 | 36 | ✔ |
| 04.06.2026 16:57:40 CET | EUR 20.220 | EUR 20.220 | 1 | ✔ |
| 04.06.2026 16:30:00 CET | EUR 20.240 | EUR 283.360 | 14 | ✔ |
| 04.06.2026 16:25:00 CET | EUR 20.242 | EUR 566.776 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.