Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:53 CET | EUR 75.702 | EUR 4’012.222 | 53 | ✔ |
| 02.01.2026 18:12:41 CET | EUR 75.700 | EUR 10’522.300 | 139 | ✔ |
| 02.01.2026 18:08:58 CET | EUR 75.700 | EUR 522’330.000 | 6’900 | ✔ |
| 02.01.2026 18:08:12 CET | EUR 75.702 | EUR 1’438.340 | 19 | ✔ |
| 02.01.2026 18:01:23 CET | EUR 75.772 | EUR 15’154.440 | 200 | ✔ |
| 02.01.2026 18:01:18 CET | EUR 75.717 | EUR 7’571.720 | 100 | ✔ |
| 02.01.2026 18:00:31 CET | EUR 75.095 | EUR 7’509.470 | 100 | ✔ |
| 02.01.2026 18:00:31 CET | EUR 75.495 | EUR 7’549.470 | 100 | ✔ |
| 02.01.2026 17:58:54 CET | EUR 75.753 | EUR 12’953.746 | 171 | ✔ |
| 02.01.2026 17:57:25 CET | EUR 75.700 | EUR 75.700 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.