Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:00 CET | EUR 66.863 | EUR 33’431.650 | 500 | ✔ |
| 03.08.2026 18:06:51 CET | EUR 67.599 | EUR 98’491.160 | 1’457 | ✔ |
| 03.08.2026 18:04:23 CET | EUR 67.585 | EUR 87’859.980 | 1’300 | ✔ |
| 03.08.2026 17:59:38 CET | EUR 67.605 | EUR 2’163.360 | 32 | ✔ |
| 03.08.2026 17:55:23 CET | EUR 66.795 | EUR 6’545.900 | 98 | ✔ |
| 03.08.2026 17:55:22 CET | EUR 66.977 | EUR 20’427.985 | 305 | ✔ |
| 03.08.2026 17:42:17 CET | EUR 67.272 | EUR 61’755.788 | 918 | ✔ |
| 03.08.2026 17:25:28 CET | EUR 67.900 | EUR 5’839.400 | 86 | ✔ |
| 03.08.2026 17:11:28 CET | EUR 67.800 | EUR 4’813.800 | 71 | ✔ |
| 03.08.2026 16:53:23 CET | EUR 68.050 | EUR 4’287.150 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.