Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:09:32 CET | EUR 60.798 | EUR 5’958.224 | 98 | ✔ |
| 15.05.2026 17:58:24 CET | EUR 60.796 | EUR 12’159.140 | 200 | ✔ |
| 15.05.2026 15:29:03 CET | EUR 60.700 | EUR 4’370.400 | 72 | ✔ |
| 15.05.2026 09:19:17 CET | EUR 61.600 | EUR 4’250.400 | 69 | ✔ |
| 14.05.2026 18:55:44 CET | EUR 62.795 | EUR 25’118.000 | 400 | ✔ |
| 14.05.2026 18:54:52 CET | EUR 62.729 | EUR 18’818.670 | 300 | ✔ |
| 14.05.2026 18:49:35 CET | EUR 62.781 | EUR 17’453.007 | 278 | ✔ |
| 14.05.2026 18:47:37 CET | EUR 62.801 | EUR 21’603.510 | 344 | ✔ |
| 14.05.2026 18:47:30 CET | EUR 62.830 | EUR 27’833.690 | 443 | ✔ |
| 14.05.2026 18:45:14 CET | EUR 62.900 | EUR 62.900 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.