Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:54 CET | EUR 66.574 | EUR 41’542.301 | 624 | ✔ |
| 13.11.2026 18:07:32 CET | EUR 66.598 | EUR 3’463.080 | 52 | ✔ |
| 13.11.2026 18:05:33 CET | EUR 66.684 | EUR 31’808.125 | 477 | ✔ |
| 13.11.2026 18:02:40 CET | EUR 66.576 | EUR 332.880 | 5 | ✔ |
| 13.11.2026 17:59:51 CET | EUR 66.528 | EUR 21’954.240 | 330 | ✔ |
| 13.11.2026 17:54:10 CET | EUR 66.486 | EUR 10’238.844 | 154 | ✔ |
| 13.11.2026 17:51:56 CET | EUR 66.605 | EUR 2’064.755 | 31 | ✔ |
| 13.11.2026 17:49:40 CET | EUR 66.600 | EUR 8’658.000 | 130 | ✔ |
| 13.11.2026 17:12:08 CET | EUR 66.650 | EUR 933.100 | 14 | ✔ |
| 13.11.2026 16:35:16 CET | EUR 66.400 | EUR 66.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.