Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:14 CET | EUR 63.500 | EUR 34’607.500 | 545 | ✔ |
| 02.04.2026 18:01:25 CET | EUR 61.305 | EUR 6’130.490 | 100 | ✔ |
| 02.04.2026 18:00:57 CET | EUR 61.755 | EUR 12’350.920 | 200 | ✔ |
| 02.04.2026 18:00:18 CET | EUR 62.002 | EUR 48’485.408 | 782 | ✔ |
| 01.04.2026 18:57:05 CET | EUR 64.800 | EUR 6’350.400 | 98 | ✔ |
| 01.04.2026 18:57:01 CET | EUR 64.295 | EUR 5’143.600 | 80 | ✔ |
| 01.04.2026 18:52:42 CET | EUR 63.977 | EUR 17’657.624 | 276 | ✔ |
| 01.04.2026 18:52:29 CET | EUR 64.716 | EUR 4’724.253 | 73 | ✔ |
| 01.04.2026 18:51:14 CET | EUR 64.434 | EUR 9’085.180 | 141 | ✔ |
| 01.04.2026 18:45:51 CET | EUR 64.699 | EUR 5’952.308 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.