Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:03:47 CET | EUR 66.195 | EUR 29’390.580 | 444 | ✔ |
| 24.06.2026 18:03:28 CET | EUR 66.123 | EUR 793.470 | 12 | ✔ |
| 24.06.2026 17:59:01 CET | EUR 65.463 | EUR 32’731.700 | 500 | ✔ |
| 24.06.2026 17:55:34 CET | EUR 66.023 | EUR 52’818.320 | 800 | ✔ |
| 24.06.2026 17:54:11 CET | EUR 66.200 | EUR 19’396.600 | 293 | ✔ |
| 24.06.2026 17:52:35 CET | EUR 65.814 | EUR 29’089.965 | 442 | ✔ |
| 24.06.2026 16:25:46 CET | EUR 66.000 | EUR 12’804.000 | 194 | ✔ |
| 24.06.2026 16:05:33 CET | EUR 65.386 | EUR 11’050.217 | 169 | ✔ |
| 24.06.2026 09:35:20 CET | EUR 65.550 | EUR 23’270.250 | 355 | ✔ |
| 24.06.2026 09:02:59 CET | EUR 66.150 | EUR 22’954.050 | 347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.