Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:48 CET | EUR 351.011 | EUR 4’563.140 | 13 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 351.119 | EUR 15’098.130 | 43 | ✔ |
| 02.04.2026 18:05:06 CET | EUR 351.459 | EUR 2’460.210 | 7 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 351.195 | EUR 5’267.921 | 15 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 353.161 | EUR 5’650.570 | 16 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 352.214 | EUR 2’817.710 | 8 | ✔ |
| 02.04.2026 18:02:16 CET | EUR 351.764 | EUR 1’758.820 | 5 | ✔ |
| 02.04.2026 17:59:54 CET | EUR 351.245 | EUR 5’619.920 | 16 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 351.007 | EUR 1’053.020 | 3 | ✔ |
| 02.04.2026 17:59:24 CET | EUR 350.995 | EUR 42’119.376 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.