Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:36 CET | EUR 359.030 | EUR 359.030 | 1 | ✔ |
| 07.01.2026 18:10:26 CET | EUR 359.011 | EUR 21’181.637 | 59 | ✔ |
| 07.01.2026 18:04:12 CET | EUR 359.443 | EUR 1’078.330 | 3 | ✔ |
| 07.01.2026 18:03:45 CET | EUR 357.995 | EUR 2’147.970 | 6 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 357.643 | EUR 10’013.998 | 28 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 357.938 | EUR 2’863.500 | 8 | ✔ |
| 07.01.2026 17:52:32 CET | EUR 359.005 | EUR 4’308.065 | 12 | ✔ |
| 07.01.2026 17:52:31 CET | EUR 358.995 | EUR 1’435.978 | 4 | ✔ |
| 07.01.2026 17:48:01 CET | EUR 358.993 | EUR 26’565.467 | 74 | ✔ |
| 07.01.2026 17:47:05 CET | EUR 358.955 | EUR 1’794.776 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.