Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:24 CET | EUR 330.725 | EUR 1’984.350 | 6 | ✔ |
| 21.08.2026 18:05:10 CET | EUR 329.590 | EUR 659.180 | 2 | ✔ |
| 21.08.2026 18:03:39 CET | EUR 330.505 | EUR 9’254.140 | 28 | ✔ |
| 21.08.2026 18:02:05 CET | EUR 331.879 | EUR 4’314.430 | 13 | ✔ |
| 21.08.2026 17:58:28 CET | EUR 329.198 | EUR 18’764.280 | 57 | ✔ |
| 21.08.2026 17:52:16 CET | EUR 331.995 | EUR 40’835.385 | 123 | ✔ |
| 21.08.2026 17:52:16 CET | EUR 329.745 | EUR 659.490 | 2 | ✔ |
| 21.08.2026 17:51:54 CET | EUR 332.005 | EUR 35’856.540 | 108 | ✔ |
| 21.08.2026 17:51:46 CET | EUR 332.040 | EUR 332.040 | 1 | ✔ |
| 21.08.2026 17:47:49 CET | EUR 330.033 | EUR 1’650.165 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.