Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:51 CET | EUR 337.490 | EUR 7’087.290 | 21 | ✔ |
| 31.07.2026 18:09:32 CET | EUR 340.010 | EUR 1’360.040 | 4 | ✔ |
| 31.07.2026 18:09:28 CET | EUR 337.490 | EUR 4’387.370 | 13 | ✔ |
| 31.07.2026 18:09:05 CET | EUR 340.510 | EUR 1’362.041 | 4 | ✔ |
| 31.07.2026 18:04:30 CET | EUR 341.290 | EUR 8’873.530 | 26 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 342.510 | EUR 342.510 | 1 | ✔ |
| 31.07.2026 18:00:27 CET | EUR 338.993 | EUR 1’016.980 | 3 | ✔ |
| 31.07.2026 17:55:12 CET | EUR 337.500 | EUR 18’900.000 | 56 | ✔ |
| 31.07.2026 17:55:02 CET | EUR 339.486 | EUR 11’882.024 | 35 | ✔ |
| 31.07.2026 17:53:24 CET | EUR 340.215 | EUR 1’360.860 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.