Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:09:06 CET | EUR 345.014 | EUR 18’285.731 | 53 | ✔ |
| 02.06.2026 18:09:02 CET | EUR 348.862 | EUR 1’046.587 | 3 | ✔ |
| 02.06.2026 18:04:47 CET | EUR 345.995 | EUR 5’881.910 | 17 | ✔ |
| 02.06.2026 18:03:51 CET | EUR 349.215 | EUR 38’064.435 | 109 | ✔ |
| 02.06.2026 18:03:47 CET | EUR 353.465 | EUR 706.930 | 2 | ✔ |
| 02.06.2026 18:02:27 CET | EUR 345.785 | EUR 12’448.260 | 36 | ✔ |
| 02.06.2026 18:01:35 CET | EUR 349.038 | EUR 26’526.850 | 76 | ✔ |
| 02.06.2026 18:01:13 CET | EUR 345.006 | EUR 3’105.050 | 9 | ✔ |
| 02.06.2026 18:00:23 CET | EUR 345.261 | EUR 7’941.010 | 23 | ✔ |
| 02.06.2026 18:00:23 CET | EUR 345.005 | EUR 7’590.110 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.