Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:30 CET | EUR 361.511 | EUR 15’183.462 | 42 | ✔ |
| 08.01.2026 18:05:05 CET | EUR 357.965 | EUR 715.930 | 2 | ✔ |
| 08.01.2026 18:04:33 CET | EUR 362.222 | EUR 3’984.440 | 11 | ✔ |
| 08.01.2026 18:03:24 CET | EUR 361.798 | EUR 7’959.549 | 22 | ✔ |
| 08.01.2026 17:59:44 CET | EUR 361.589 | EUR 2’892.710 | 8 | ✔ |
| 08.01.2026 17:59:21 CET | EUR 361.766 | EUR 16’641.250 | 46 | ✔ |
| 08.01.2026 17:52:49 CET | EUR 361.505 | EUR 11’568.173 | 32 | ✔ |
| 08.01.2026 17:48:21 CET | EUR 359.464 | EUR 2’156.784 | 6 | ✔ |
| 08.01.2026 17:48:21 CET | EUR 362.359 | EUR 11’233.123 | 31 | ✔ |
| 08.01.2026 13:58:15 CET | EUR 362.500 | EUR 3’262.500 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.