Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:59 CET | EUR 380.971 | EUR 8’381.371 | 22 | ✔ |
| 22.04.2026 18:10:59 CET | EUR 379.489 | EUR 40’984.769 | 108 | ✔ |
| 22.04.2026 18:04:53 CET | EUR 380.062 | EUR 20’523.332 | 54 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 379.494 | EUR 6’830.899 | 18 | ✔ |
| 22.04.2026 18:01:20 CET | EUR 379.670 | EUR 379.670 | 1 | ✔ |
| 22.04.2026 18:00:47 CET | EUR 379.766 | EUR 26’583.599 | 70 | ✔ |
| 22.04.2026 18:00:19 CET | EUR 379.506 | EUR 2’656.540 | 7 | ✔ |
| 22.04.2026 17:58:55 CET | EUR 379.494 | EUR 23’149.152 | 61 | ✔ |
| 22.04.2026 17:58:27 CET | EUR 378.540 | EUR 378.540 | 1 | ✔ |
| 22.04.2026 17:54:46 CET | EUR 381.500 | EUR 381.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.