Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:03:29 CET | EUR 307.530 | EUR 615.060 | 2 | ✔ |
| 14.10.2025 18:03:28 CET | EUR 308.031 | EUR 86’248.792 | 280 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 307.477 | EUR 10’146.741 | 33 | ✔ |
| 14.10.2025 18:02:23 CET | EUR 307.669 | EUR 29’228.584 | 95 | ✔ |
| 14.10.2025 17:58:17 CET | EUR 311.004 | EUR 2’177.030 | 7 | ✔ |
| 14.10.2025 17:57:58 CET | EUR 307.653 | EUR 56’915.805 | 185 | ✔ |
| 14.10.2025 17:57:25 CET | EUR 309.540 | EUR 619.080 | 2 | ✔ |
| 14.10.2025 17:52:49 CET | EUR 307.505 | EUR 10’762.661 | 35 | ✔ |
| 14.10.2025 17:50:49 CET | EUR 308.561 | EUR 3’085.614 | 10 | ✔ |
| 14.10.2025 17:48:07 CET | EUR 307.505 | EUR 3’997.560 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.