Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:46 CET | EUR 364.011 | EUR 8’008.240 | 22 | ✔ |
| 09.01.2026 18:08:46 CET | EUR 364.530 | EUR 364.530 | 1 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 364.011 | EUR 19’656.589 | 54 | ✔ |
| 09.01.2026 18:07:30 CET | EUR 364.530 | EUR 364.530 | 1 | ✔ |
| 09.01.2026 18:03:43 CET | EUR 365.010 | EUR 365.010 | 1 | ✔ |
| 09.01.2026 17:58:59 CET | EUR 365.050 | EUR 365.050 | 1 | ✔ |
| 09.01.2026 17:58:32 CET | EUR 363.978 | EUR 7’279.564 | 20 | ✔ |
| 09.01.2026 17:58:29 CET | EUR 364.363 | EUR 42’994.799 | 118 | ✔ |
| 09.01.2026 17:52:25 CET | EUR 364.006 | EUR 364.006 | 1 | ✔ |
| 09.01.2026 17:52:25 CET | EUR 359.461 | EUR 5’391.920 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.