Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:09:50 CET | EUR 308.006 | EUR 7’084.143 | 23 | ✔ |
| 02.10.2026 18:08:02 CET | EUR 308.491 | EUR 35’167.951 | 114 | ✔ |
| 02.10.2026 18:06:46 CET | EUR 308.718 | EUR 64’522.020 | 209 | ✔ |
| 02.10.2026 18:05:09 CET | EUR 309.500 | EUR 309.500 | 1 | ✔ |
| 02.10.2026 18:04:35 CET | EUR 308.852 | EUR 20’384.199 | 66 | ✔ |
| 02.10.2026 18:03:22 CET | EUR 308.995 | EUR 20’393.690 | 66 | ✔ |
| 02.10.2026 18:03:20 CET | EUR 308.995 | EUR 8’960.849 | 29 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 307.977 | EUR 17’246.712 | 56 | ✔ |
| 02.10.2026 18:00:42 CET | EUR 307.911 | EUR 52’652.713 | 171 | ✔ |
| 02.10.2026 17:59:20 CET | EUR 308.283 | EUR 20’654.928 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.