Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:02:06 CET | EUR 368.478 | EUR 28’372.798 | 77 | ✔ |
| 20.02.2026 18:01:22 CET | EUR 366.094 | EUR 9’152.360 | 25 | ✔ |
| 20.02.2026 18:00:19 CET | EUR 368.495 | EUR 110’179.856 | 299 | ✔ |
| 20.02.2026 17:59:10 CET | EUR 364.214 | EUR 1’456.854 | 4 | ✔ |
| 20.02.2026 17:59:09 CET | EUR 365.339 | EUR 730.677 | 2 | ✔ |
| 20.02.2026 17:58:55 CET | EUR 365.460 | EUR 365.460 | 1 | ✔ |
| 20.02.2026 17:52:12 CET | EUR 366.134 | EUR 54’920.130 | 150 | ✔ |
| 20.02.2026 17:51:26 CET | EUR 365.912 | EUR 365.912 | 1 | ✔ |
| 20.02.2026 17:48:02 CET | EUR 366.456 | EUR 732.912 | 2 | ✔ |
| 20.02.2026 17:48:02 CET | EUR 364.492 | EUR 6’925.339 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.