Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:10:14 CET | EUR 355.511 | EUR 38’750.655 | 109 | ✔ |
| 06.01.2026 18:10:07 CET | EUR 355.527 | EUR 3’199.740 | 9 | ✔ |
| 06.01.2026 18:09:40 CET | EUR 355.511 | EUR 16’708.998 | 47 | ✔ |
| 06.01.2026 18:09:40 CET | EUR 355.528 | EUR 1’422.110 | 4 | ✔ |
| 06.01.2026 18:04:04 CET | EUR 355.328 | EUR 3’908.610 | 11 | ✔ |
| 06.01.2026 17:58:48 CET | EUR 355.506 | EUR 7’110.110 | 20 | ✔ |
| 06.01.2026 17:58:36 CET | EUR 352.495 | EUR 1’409.980 | 4 | ✔ |
| 06.01.2026 17:52:07 CET | EUR 355.336 | EUR 24’518.205 | 69 | ✔ |
| 06.01.2026 17:52:07 CET | EUR 355.505 | EUR 5’688.085 | 16 | ✔ |
| 06.01.2026 17:50:29 CET | EUR 354.853 | EUR 92’616.607 | 261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.