Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:40 CET | EUR 348.596 | EUR 2’440.170 | 7 | ✔ |
| 22.10.2026 18:10:40 CET | EUR 348.003 | EUR 51’852.507 | 149 | ✔ |
| 22.10.2026 18:09:23 CET | EUR 345.965 | EUR 345.965 | 1 | ✔ |
| 22.10.2026 18:09:23 CET | EUR 348.854 | EUR 3’139.686 | 9 | ✔ |
| 22.10.2026 18:04:23 CET | EUR 349.994 | EUR 1’749.970 | 5 | ✔ |
| 22.10.2026 18:04:02 CET | EUR 345.850 | EUR 4’496.050 | 13 | ✔ |
| 22.10.2026 18:02:39 CET | EUR 349.993 | EUR 1’049.980 | 3 | ✔ |
| 22.10.2026 18:02:38 CET | EUR 348.799 | EUR 190’444.363 | 546 | ✔ |
| 22.10.2026 18:01:42 CET | EUR 349.995 | EUR 32’899.511 | 94 | ✔ |
| 22.10.2026 17:52:29 CET | EUR 349.804 | EUR 7’695.690 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.