Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:12:56 CET | EUR 22.296 | EUR 1’805.944 | 81 | ✔ |
| 02.11.2026 18:11:39 CET | EUR 22.149 | EUR 6’091.085 | 275 | ✔ |
| 02.11.2026 18:10:55 CET | EUR 22.155 | EUR 3’057.362 | 138 | ✔ |
| 02.11.2026 18:08:31 CET | EUR 22.294 | EUR 43’785.809 | 1’964 | ✔ |
| 02.11.2026 18:07:28 CET | EUR 22.333 | EUR 60’208.690 | 2’696 | ✔ |
| 02.11.2026 18:05:37 CET | EUR 22.353 | EUR 44’235.993 | 1’979 | ✔ |
| 02.11.2026 17:59:17 CET | EUR 22.341 | EUR 3’373.431 | 151 | ✔ |
| 02.11.2026 17:53:27 CET | EUR 22.266 | EUR 334’384.781 | 15’018 | ✔ |
| 02.11.2026 17:53:27 CET | EUR 22.278 | EUR 308’998.634 | 13’870 | ✔ |
| 02.11.2026 17:50:38 CET | EUR 22.243 | EUR 3’514.426 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.