Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:32 CET | EUR 47.801 | EUR 17’925.375 | 375 | ✔ |
| 19.12.2025 18:10:01 CET | EUR 47.496 | EUR 6’649.496 | 140 | ✔ |
| 19.12.2025 18:09:54 CET | EUR 47.801 | EUR 34’560.123 | 723 | ✔ |
| 19.12.2025 17:57:27 CET | EUR 47.634 | EUR 714.510 | 15 | ✔ |
| 19.12.2025 17:57:26 CET | EUR 47.589 | EUR 1’237.301 | 26 | ✔ |
| 19.12.2025 17:52:20 CET | EUR 47.800 | EUR 260’081.976 | 5’441 | ✔ |
| 19.12.2025 17:47:06 CET | EUR 47.794 | EUR 30’588.160 | 640 | ✔ |
| 19.12.2025 17:43:58 CET | EUR 47.800 | EUR 75’810.800 | 1’586 | ✔ |
| 19.12.2025 17:40:49 CET | EUR 47.653 | EUR 1’906.128 | 40 | ✔ |
| 19.12.2025 17:32:10 CET | EUR 47.806 | EUR 1’338.568 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.