Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:36 CET | EUR 62.501 | EUR 79’751.531 | 1’276 | ✔ |
| 24.08.2026 18:12:36 CET | EUR 62.680 | EUR 5’891.892 | 94 | ✔ |
| 24.08.2026 18:07:34 CET | EUR 62.731 | EUR 2’070.110 | 33 | ✔ |
| 24.08.2026 17:39:13 CET | EUR 62.486 | EUR 13’059.553 | 209 | ✔ |
| 24.08.2026 17:20:00 CET | EUR 62.351 | EUR 2’306.998 | 37 | ✔ |
| 24.08.2026 17:15:00 CET | EUR 62.400 | EUR 124.800 | 2 | ✔ |
| 24.08.2026 17:10:00 CET | EUR 62.361 | EUR 62.361 | 1 | ✔ |
| 24.08.2026 16:50:00 CET | EUR 62.498 | EUR 937.470 | 15 | ✔ |
| 24.08.2026 16:50:00 CET | EUR 62.498 | EUR 62.498 | 1 | ✔ |
| 24.08.2026 16:38:46 CET | EUR 62.340 | EUR 436.380 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.