Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:12 CET | EUR 61.815 | EUR 7’788.715 | 126 | ✔ |
| 11.09.2026 18:06:42 CET | EUR 61.708 | EUR 11’539.303 | 187 | ✔ |
| 11.09.2026 18:06:03 CET | EUR 61.516 | EUR 12’180.168 | 198 | ✔ |
| 11.09.2026 18:02:39 CET | EUR 61.004 | EUR 53’805.175 | 882 | ✔ |
| 11.09.2026 17:59:19 CET | EUR 62.151 | EUR 2’175.278 | 35 | ✔ |
| 11.09.2026 17:59:19 CET | EUR 62.119 | EUR 56’962.665 | 917 | ✔ |
| 11.09.2026 17:58:50 CET | EUR 61.802 | EUR 17’242.702 | 279 | ✔ |
| 11.09.2026 17:55:52 CET | EUR 61.543 | EUR 12’000.885 | 195 | ✔ |
| 11.09.2026 17:55:25 CET | EUR 61.872 | EUR 22’212.084 | 359 | ✔ |
| 11.09.2026 17:55:25 CET | EUR 61.613 | EUR 3’635.138 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.