Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:12 CET | EUR 49.144 | EUR 14’104.443 | 287 | ✔ |
| 23.02.2026 18:13:10 CET | EUR 48.836 | EUR 1’025.560 | 21 | ✔ |
| 23.02.2026 18:13:10 CET | EUR 48.499 | EUR 38’702.202 | 798 | ✔ |
| 23.02.2026 18:10:58 CET | EUR 48.837 | EUR 830.221 | 17 | ✔ |
| 23.02.2026 18:10:58 CET | EUR 48.499 | EUR 46’801.535 | 965 | ✔ |
| 23.02.2026 17:58:21 CET | EUR 48.499 | EUR 19’787.592 | 408 | ✔ |
| 23.02.2026 17:57:31 CET | EUR 48.835 | EUR 97.670 | 2 | ✔ |
| 23.02.2026 17:54:22 CET | EUR 49.037 | EUR 74’633.705 | 1’522 | ✔ |
| 23.02.2026 17:54:21 CET | EUR 49.203 | EUR 2’952.150 | 60 | ✔ |
| 23.02.2026 16:10:28 CET | EUR 48.880 | EUR 1’026.480 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.