Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:35 CET | EUR 52.431 | EUR 1’520.496 | 29 | ✔ |
| 09.01.2026 18:08:08 CET | EUR 52.551 | EUR 3’310.719 | 63 | ✔ |
| 09.01.2026 18:07:08 CET | EUR 52.550 | EUR 388’449.600 | 7’392 | ✔ |
| 09.01.2026 17:57:28 CET | EUR 52.539 | EUR 44’921.187 | 855 | ✔ |
| 09.01.2026 17:57:28 CET | EUR 52.331 | EUR 11’617.549 | 222 | ✔ |
| 09.01.2026 17:56:34 CET | EUR 52.301 | EUR 418.410 | 8 | ✔ |
| 09.01.2026 17:52:11 CET | EUR 52.531 | EUR 181’284.136 | 3’451 | ✔ |
| 09.01.2026 17:50:24 CET | EUR 52.158 | EUR 625.890 | 12 | ✔ |
| 09.01.2026 17:46:42 CET | EUR 52.551 | EUR 4’204.064 | 80 | ✔ |
| 09.01.2026 17:32:32 CET | EUR 52.557 | EUR 12’088.018 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.