Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:24 CET | EUR 41.123 | EUR 3’495.421 | 85 | ✔ |
| 02.04.2026 18:11:24 CET | EUR 41.921 | EUR 69’378.924 | 1’655 | ✔ |
| 02.04.2026 18:08:47 CET | EUR 41.125 | EUR 329.000 | 8 | ✔ |
| 02.04.2026 17:54:15 CET | EUR 41.158 | EUR 5’803.236 | 141 | ✔ |
| 02.04.2026 17:54:15 CET | EUR 41.427 | EUR 105’018.459 | 2’535 | ✔ |
| 02.04.2026 17:49:02 CET | EUR 41.527 | EUR 1’411.911 | 34 | ✔ |
| 02.04.2026 17:16:18 CET | EUR 41.940 | EUR 2’726.100 | 65 | ✔ |
| 02.04.2026 16:05:00 CET | EUR 41.185 | EUR 700.143 | 17 | ✔ |
| 02.04.2026 16:05:00 CET | EUR 41.185 | EUR 82.370 | 2 | ✔ |
| 02.04.2026 15:47:12 CET | EUR 41.160 | EUR 1’070.160 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.