Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:08:44 CET | EUR 51.999 | EUR 260’150.997 | 5’003 | ✔ |
| 13.07.2026 18:08:29 CET | EUR 51.973 | EUR 15’228.206 | 293 | ✔ |
| 13.07.2026 18:03:06 CET | EUR 51.641 | EUR 4’802.604 | 93 | ✔ |
| 13.07.2026 18:03:06 CET | EUR 52.085 | EUR 40’470.278 | 777 | ✔ |
| 13.07.2026 18:00:42 CET | EUR 51.996 | EUR 26’778.146 | 515 | ✔ |
| 13.07.2026 17:58:13 CET | EUR 52.104 | EUR 4’116.192 | 79 | ✔ |
| 13.07.2026 17:57:09 CET | EUR 52.201 | EUR 1’200.621 | 23 | ✔ |
| 13.07.2026 17:55:59 CET | EUR 51.999 | EUR 26’415.695 | 508 | ✔ |
| 13.07.2026 17:55:30 CET | EUR 52.024 | EUR 55’509.501 | 1’067 | ✔ |
| 13.07.2026 17:53:53 CET | EUR 51.899 | EUR 1’764.549 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.