Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:22 CET | EUR 59.304 | EUR 5’040.798 | 85 | ✔ |
| 04.06.2026 18:07:12 CET | EUR 59.541 | EUR 833.570 | 14 | ✔ |
| 04.06.2026 18:04:22 CET | EUR 59.171 | EUR 2’721.871 | 46 | ✔ |
| 04.06.2026 17:58:36 CET | EUR 59.501 | EUR 416.510 | 7 | ✔ |
| 04.06.2026 17:53:45 CET | EUR 60.078 | EUR 2’222.868 | 37 | ✔ |
| 04.06.2026 17:53:08 CET | EUR 58.674 | EUR 1’056.139 | 18 | ✔ |
| 04.06.2026 17:53:07 CET | EUR 59.241 | EUR 1’362.550 | 23 | ✔ |
| 04.06.2026 17:52:27 CET | EUR 59.741 | EUR 1’135.079 | 19 | ✔ |
| 04.06.2026 17:52:25 CET | EUR 59.277 | EUR 6’046.295 | 102 | ✔ |
| 04.06.2026 17:52:25 CET | EUR 58.656 | EUR 20’940.335 | 357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.