Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:43 CET | EUR 50.302 | EUR 1’659.959 | 33 | ✔ |
| 13.11.2026 18:05:50 CET | EUR 50.586 | EUR 5’260.934 | 104 | ✔ |
| 13.11.2026 18:00:08 CET | EUR 50.147 | EUR 5’064.797 | 101 | ✔ |
| 13.11.2026 17:58:34 CET | EUR 50.650 | EUR 151.950 | 3 | ✔ |
| 13.11.2026 17:54:20 CET | EUR 50.150 | EUR 21’514.350 | 429 | ✔ |
| 13.11.2026 17:49:40 CET | EUR 50.150 | EUR 11’283.750 | 225 | ✔ |
| 13.11.2026 17:47:00 CET | EUR 50.501 | EUR 151.502 | 3 | ✔ |
| 13.11.2026 17:45:52 CET | EUR 50.343 | EUR 89’812.090 | 1’784 | ✔ |
| 13.11.2026 17:32:16 CET | EUR 50.295 | EUR 28’466.913 | 566 | ✔ |
| 13.11.2026 17:19:59 CET | EUR 50.100 | EUR 6’412.800 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.