Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:02 CET | EUR 57.301 | EUR 72’829.698 | 1’271 | ✔ |
| 02.10.2026 18:09:57 CET | EUR 57.682 | EUR 865.224 | 15 | ✔ |
| 02.10.2026 18:09:57 CET | EUR 57.768 | EUR 288.842 | 5 | ✔ |
| 02.10.2026 18:09:43 CET | EUR 57.301 | EUR 114.602 | 2 | ✔ |
| 02.10.2026 18:09:39 CET | EUR 57.299 | EUR 17’934.524 | 313 | ✔ |
| 02.10.2026 18:09:37 CET | EUR 57.616 | EUR 1’901.341 | 33 | ✔ |
| 02.10.2026 18:08:55 CET | EUR 57.747 | EUR 10’683.103 | 185 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 57.763 | EUR 808.676 | 14 | ✔ |
| 02.10.2026 18:08:45 CET | EUR 57.357 | EUR 18’411.661 | 321 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 57.645 | EUR 461.160 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.