Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 17:52:25 CET | EUR 50.735 | EUR 299’337.680 | 5’900 | ✔ |
| 03.10.2025 17:44:06 CET | EUR 51.100 | EUR 62’955.200 | 1’232 | ✔ |
| 03.10.2025 17:37:35 CET | EUR 50.749 | EUR 232’328.006 | 4’578 | ✔ |
| 03.10.2025 17:23:07 CET | EUR 51.100 | EUR 3’117.100 | 61 | ✔ |
| 03.10.2025 17:22:39 CET | EUR 51.050 | EUR 2’705.650 | 53 | ✔ |
| 03.10.2025 17:20:48 CET | EUR 50.950 | EUR 50.950 | 1 | ✔ |
| 03.10.2025 17:20:48 CET | EUR 51.000 | EUR 51.000 | 1 | ✔ |
| 03.10.2025 17:20:48 CET | EUR 50.950 | EUR 2’088.950 | 41 | ✔ |
| 03.10.2025 17:20:48 CET | EUR 51.000 | EUR 2’091.000 | 41 | ✔ |
| 03.10.2025 17:20:27 CET | EUR 50.950 | EUR 101.900 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.