Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:04 CET | EUR 49.599 | EUR 11’209.351 | 226 | ✔ |
| 24.04.2026 18:06:21 CET | EUR 49.841 | EUR 5’283.125 | 106 | ✔ |
| 24.04.2026 18:05:06 CET | EUR 49.760 | EUR 49.760 | 1 | ✔ |
| 24.04.2026 17:58:22 CET | EUR 50.999 | EUR 509.990 | 10 | ✔ |
| 24.04.2026 17:53:38 CET | EUR 50.306 | EUR 112’887.562 | 2’244 | ✔ |
| 24.04.2026 17:53:37 CET | EUR 49.765 | EUR 19’806.589 | 398 | ✔ |
| 24.04.2026 17:49:50 CET | EUR 49.988 | EUR 1’049.740 | 21 | ✔ |
| 24.04.2026 17:49:50 CET | EUR 50.258 | EUR 904.640 | 18 | ✔ |
| 24.04.2026 17:49:50 CET | EUR 50.808 | EUR 1’066.960 | 21 | ✔ |
| 24.04.2026 17:49:50 CET | EUR 49.427 | EUR 939.121 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.