Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:10:46 CET | EUR 45.895 | EUR 91.790 | 2 | ✔ |
| 14.11.2025 18:10:45 CET | EUR 46.412 | EUR 1’299.530 | 28 | ✔ |
| 14.11.2025 18:00:36 CET | EUR 46.439 | EUR 1’671.811 | 36 | ✔ |
| 14.11.2025 17:52:13 CET | EUR 46.425 | EUR 84’911.691 | 1’829 | ✔ |
| 14.11.2025 17:48:42 CET | EUR 46.350 | EUR 278.100 | 6 | ✔ |
| 14.11.2025 17:48:42 CET | EUR 46.193 | EUR 970.049 | 21 | ✔ |
| 14.11.2025 17:40:33 CET | EUR 45.934 | EUR 367.470 | 8 | ✔ |
| 14.11.2025 17:40:33 CET | EUR 46.415 | EUR 5’569.764 | 120 | ✔ |
| 14.11.2025 17:40:16 CET | EUR 46.405 | EUR 1’020.910 | 22 | ✔ |
| 14.11.2025 17:40:16 CET | EUR 45.840 | EUR 45.840 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.