Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:07:14 CET | EUR 51.420 | EUR 51.420 | 1 | ✔ |
| 15.05.2026 18:04:50 CET | EUR 51.824 | EUR 14’717.902 | 284 | ✔ |
| 15.05.2026 17:54:25 CET | EUR 51.875 | EUR 3’216.250 | 62 | ✔ |
| 15.05.2026 17:53:11 CET | EUR 51.575 | EUR 412.598 | 8 | ✔ |
| 15.05.2026 17:53:11 CET | EUR 51.694 | EUR 258.468 | 5 | ✔ |
| 15.05.2026 17:53:11 CET | EUR 51.394 | EUR 51.394 | 1 | ✔ |
| 15.05.2026 17:50:50 CET | EUR 51.690 | EUR 103.380 | 2 | ✔ |
| 15.05.2026 17:50:50 CET | EUR 51.592 | EUR 928.660 | 18 | ✔ |
| 15.05.2026 17:50:30 CET | EUR 51.255 | EUR 615.060 | 12 | ✔ |
| 15.05.2026 17:50:30 CET | EUR 51.543 | EUR 824.680 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.