Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:09:29 CET | EUR 61.582 | EUR 46’309.965 | 752 | ✔ |
| 04.08.2026 18:07:40 CET | EUR 61.501 | EUR 28’967.065 | 471 | ✔ |
| 04.08.2026 18:07:14 CET | EUR 61.571 | EUR 13’545.510 | 220 | ✔ |
| 04.08.2026 17:54:29 CET | EUR 60.199 | EUR 4’093.498 | 68 | ✔ |
| 04.08.2026 17:54:28 CET | EUR 61.160 | EUR 611.600 | 10 | ✔ |
| 04.08.2026 17:53:01 CET | EUR 61.221 | EUR 82’158.314 | 1’342 | ✔ |
| 04.08.2026 17:42:51 CET | EUR 61.449 | EUR 737.390 | 12 | ✔ |
| 04.08.2026 17:41:51 CET | EUR 61.500 | EUR 249’690.000 | 4’060 | ✔ |
| 04.08.2026 17:40:19 CET | EUR 61.364 | EUR 22’090.932 | 360 | ✔ |
| 04.08.2026 17:36:15 CET | EUR 61.395 | EUR 116’159.340 | 1’892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.