Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:08:34 CET | EUR 51.765 | EUR 1’915.290 | 37 | ✔ |
| 23.10.2025 17:58:35 CET | EUR 49.776 | EUR 1’343.941 | 27 | ✔ |
| 23.10.2025 17:55:05 CET | EUR 49.916 | EUR 249.580 | 5 | ✔ |
| 23.10.2025 17:55:05 CET | EUR 50.114 | EUR 1’052.390 | 21 | ✔ |
| 23.10.2025 17:54:52 CET | EUR 50.099 | EUR 751.490 | 15 | ✔ |
| 23.10.2025 17:54:39 CET | EUR 49.897 | EUR 149.690 | 3 | ✔ |
| 23.10.2025 17:54:15 CET | EUR 50.097 | EUR 4’809.274 | 96 | ✔ |
| 23.10.2025 17:52:34 CET | EUR 50.070 | EUR 34’047.396 | 680 | ✔ |
| 23.10.2025 17:49:51 CET | EUR 51.344 | EUR 107’463.411 | 2’093 | ✔ |
| 23.10.2025 09:40:11 CET | EUR 49.824 | EUR 797.181 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.