Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:08:46 CET | EUR 9.471 | EUR 1’515.424 | 160 | ✔ |
| 11.09.2026 18:08:43 CET | EUR 9.500 | EUR 12’055.627 | 1’269 | ✔ |
| 11.09.2026 18:08:43 CET | EUR 9.487 | EUR 12’466.312 | 1’314 | ✔ |
| 11.09.2026 18:07:55 CET | EUR 9.461 | EUR 21’702.846 | 2’294 | ✔ |
| 11.09.2026 18:07:52 CET | EUR 9.497 | EUR 24’948.094 | 2’627 | ✔ |
| 11.09.2026 18:07:50 CET | EUR 9.495 | EUR 16’976.524 | 1’788 | ✔ |
| 11.09.2026 18:07:12 CET | EUR 9.448 | EUR 12’169.539 | 1’288 | ✔ |
| 11.09.2026 18:04:39 CET | EUR 9.467 | EUR 3’000.944 | 317 | ✔ |
| 11.09.2026 18:02:39 CET | EUR 9.471 | EUR 833.483 | 88 | ✔ |
| 11.09.2026 17:57:58 CET | EUR 9.474 | EUR 18’587.988 | 1’962 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.