Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:08:24 CET | SEK 105.495 | SEK 421.980 | 4 | ✔ |
| 03.08.2026 18:08:23 CET | SEK 105.496 | SEK 632.978 | 6 | ✔ |
| 03.08.2026 18:01:52 CET | EUR 9.530 | EUR 60’209.276 | 6’318 | ✔ |
| 03.08.2026 17:52:49 CET | EUR 9.548 | EUR 19’975.044 | 2’092 | ✔ |
| 03.08.2026 17:52:39 CET | EUR 9.536 | EUR 6’465.137 | 678 | ✔ |
| 03.08.2026 17:42:36 CET | EUR 9.549 | EUR 9’223.948 | 966 | ✔ |
| 03.08.2026 17:41:06 CET | EUR 9.547 | EUR 10’406.230 | 1’090 | ✔ |
| 03.08.2026 17:35:47 CET | EUR 9.549 | EUR 20’396.878 | 2’136 | ✔ |
| 03.08.2026 17:35:05 CET | EUR 9.546 | EUR 122’699.142 | 12’854 | ✔ |
| 03.08.2026 17:35:05 CET | EUR 9.562 | EUR 25’539.301 | 2’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.