Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:13 CET | EUR 9.918 | EUR 478’652.332 | 48’260 | ✔ |
| 09.01.2026 18:10:26 CET | EUR 9.918 | EUR 191’034.450 | 19’261 | ✔ |
| 09.01.2026 18:09:08 CET | EUR 9.918 | EUR 247.950 | 25 | ✔ |
| 09.01.2026 18:08:59 CET | EUR 9.918 | EUR 4’016.790 | 405 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 9.901 | EUR 1’841.623 | 186 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 9.898 | EUR 18’510.008 | 1’870 | ✔ |
| 09.01.2026 18:07:42 CET | EUR 9.902 | EUR 861.431 | 87 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 9.872 | EUR 987.150 | 100 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 9.894 | EUR 1’078.392 | 109 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 9.883 | EUR 859.856 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.