Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:07:39 CET | EUR 8.962 | EUR 3’324.791 | 371 | ✔ |
| 24.06.2026 18:07:38 CET | EUR 8.950 | EUR 61’135.401 | 6’831 | ✔ |
| 24.06.2026 18:03:52 CET | EUR 8.938 | EUR 7’436.333 | 832 | ✔ |
| 24.06.2026 18:03:50 CET | EUR 8.960 | EUR 298’716.398 | 33’340 | ✔ |
| 24.06.2026 17:59:29 CET | EUR 8.943 | EUR 572.378 | 64 | ✔ |
| 24.06.2026 17:59:29 CET | EUR 9.010 | EUR 432’875.242 | 48’046 | ✔ |
| 24.06.2026 17:59:18 CET | EUR 8.919 | EUR 883.011 | 99 | ✔ |
| 24.06.2026 17:59:18 CET | EUR 8.933 | EUR 937.997 | 105 | ✔ |
| 24.06.2026 17:59:18 CET | EUR 8.933 | EUR 1’491.861 | 167 | ✔ |
| 24.06.2026 17:59:18 CET | EUR 8.951 | EUR 1’736.552 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.