Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:10:21 CET | EUR 8.858 | EUR 35.430 | 4 | ✔ |
| 04.06.2026 17:54:17 CET | EUR 8.896 | EUR 577’225.856 | 64’886 | ✔ |
| 04.06.2026 17:54:17 CET | EUR 8.894 | EUR 7’195.327 | 809 | ✔ |
| 04.06.2026 17:53:07 CET | EUR 8.905 | EUR 1’843.252 | 207 | ✔ |
| 04.06.2026 17:52:56 CET | EUR 8.857 | EUR 5’668.672 | 640 | ✔ |
| 04.06.2026 17:52:27 CET | EUR 8.899 | EUR 1’041.136 | 117 | ✔ |
| 04.06.2026 17:52:27 CET | EUR 8.907 | EUR 1’220.218 | 137 | ✔ |
| 04.06.2026 17:52:17 CET | EUR 8.879 | EUR 176’461.246 | 19’874 | ✔ |
| 04.06.2026 17:46:26 CET | EUR 8.918 | EUR 25’746.266 | 2’887 | ✔ |
| 04.06.2026 17:45:26 CET | EUR 8.893 | EUR 4’490.763 | 505 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.