Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:09 CET | EUR 9.621 | EUR 11’026.010 | 1’146 | ✔ |
| 13.07.2026 18:07:17 CET | EUR 9.637 | EUR 8’798.125 | 913 | ✔ |
| 13.07.2026 18:03:06 CET | EUR 9.628 | EUR 4’631.260 | 481 | ✔ |
| 13.07.2026 18:00:41 CET | EUR 9.639 | EUR 56’174.344 | 5’828 | ✔ |
| 13.07.2026 17:58:13 CET | EUR 9.625 | EUR 676’249.901 | 70’259 | ✔ |
| 13.07.2026 17:52:23 CET | EUR 9.661 | EUR 17’079.941 | 1’768 | ✔ |
| 13.07.2026 17:49:59 CET | EUR 9.635 | EUR 49’400.696 | 5’127 | ✔ |
| 13.07.2026 17:29:51 CET | SEK 106.077 | SEK 742.540 | 7 | ✔ |
| 13.07.2026 17:24:49 CET | EUR 9.614 | EUR 9’806.280 | 1’020 | ✔ |
| 13.07.2026 17:22:05 CET | EUR 9.616 | EUR 11’202.640 | 1’165 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.