Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:12:05 CET | EUR 9.419 | EUR 17’717.891 | 1’881 | ✔ |
| 04.08.2026 18:12:05 CET | EUR 9.402 | EUR 12’579.475 | 1’338 | ✔ |
| 04.08.2026 18:09:55 CET | SEK 103.104 | SEK 618.622 | 6 | ✔ |
| 04.08.2026 18:07:41 CET | EUR 9.401 | EUR 5’997.583 | 638 | ✔ |
| 04.08.2026 18:07:41 CET | EUR 9.414 | EUR 37’259.820 | 3’958 | ✔ |
| 04.08.2026 18:07:14 CET | EUR 9.427 | EUR 9’011.925 | 956 | ✔ |
| 04.08.2026 18:03:10 CET | EUR 9.414 | EUR 2’343.986 | 249 | ✔ |
| 04.08.2026 18:00:14 CET | EUR 9.421 | EUR 1’587’934.351 | 168’558 | ✔ |
| 04.08.2026 17:58:54 CET | EUR 9.415 | EUR 47’451.096 | 5’040 | ✔ |
| 04.08.2026 17:57:48 CET | EUR 9.440 | EUR 41’773.770 | 4’425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.