Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:05 CET | EUR 9.254 | EUR 7’190.513 | 777 | ✔ |
| 02.04.2026 18:12:05 CET | EUR 9.207 | EUR 985.106 | 107 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 9.254 | EUR 183’040.164 | 19’780 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 9.224 | EUR 3’375.947 | 366 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 9.168 | EUR 8’287.782 | 904 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 9.252 | EUR 14’072.900 | 1’521 | ✔ |
| 02.04.2026 18:07:21 CET | EUR 9.200 | EUR 451’720.000 | 49’100 | ✔ |
| 02.04.2026 18:06:51 CET | EUR 9.255 | EUR 5’553.120 | 600 | ✔ |
| 02.04.2026 17:58:44 CET | EUR 9.253 | EUR 246’262.003 | 26’614 | ✔ |
| 02.04.2026 17:58:33 CET | EUR 9.207 | EUR 8’028.242 | 872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.