Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:04:59 CET | EUR 9.969 | EUR 20’746.113 | 2’081 | ✔ |
| 13.11.2025 15:40:35 CET | EUR 9.958 | EUR 7’040.306 | 707 | ✔ |
| 13.11.2025 15:40:35 CET | EUR 9.960 | EUR 7’041.720 | 707 | ✔ |
| 13.11.2025 14:58:07 CET | EUR 9.944 | EUR 6’940.912 | 698 | ✔ |
| 13.11.2025 14:01:02 CET | EUR 9.940 | EUR 94’956.820 | 9’553 | ✔ |
| 13.11.2025 14:00:03 CET | EUR 9.943 | EUR 7’765.483 | 781 | ✔ |
| 13.11.2025 12:19:45 CET | EUR 9.942 | EUR 16’553.430 | 1’665 | ✔ |
| 13.11.2025 12:15:00 CET | EUR 9.953 | EUR 1’721.800 | 173 | ✔ |
| 13.11.2025 12:14:40 CET | EUR 9.953 | EUR 63’360.798 | 6’366 | ✔ |
| 13.11.2025 12:14:40 CET | EUR 9.956 | EUR 11’290.104 | 1’134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.