Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:08:18 CET | EUR 9.722 | EUR 923.543 | 95 | ✔ |
| 24.08.2026 18:07:27 CET | EUR 9.763 | EUR 2’636.091 | 270 | ✔ |
| 24.08.2026 18:00:50 CET | EUR 9.763 | EUR 48’111.571 | 4’928 | ✔ |
| 24.08.2026 17:54:36 CET | EUR 9.780 | EUR 295’560.666 | 30’220 | ✔ |
| 24.08.2026 17:53:43 CET | EUR 9.727 | EUR 11’079.509 | 1’139 | ✔ |
| 24.08.2026 17:53:12 CET | EUR 9.728 | EUR 11’333.586 | 1’165 | ✔ |
| 24.08.2026 17:52:54 CET | EUR 9.727 | EUR 13’578.613 | 1’396 | ✔ |
| 24.08.2026 17:52:34 CET | EUR 9.715 | EUR 77.722 | 8 | ✔ |
| 24.08.2026 17:52:34 CET | EUR 9.765 | EUR 50’718.371 | 5’194 | ✔ |
| 24.08.2026 17:42:06 CET | EUR 9.782 | EUR 136’351.298 | 13’939 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.