Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:44 CET | EUR 9.069 | EUR 471.588 | 52 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 9.052 | EUR 1’086.180 | 120 | ✔ |
| 23.04.2026 18:00:44 CET | EUR 9.096 | EUR 201’435.587 | 22’146 | ✔ |
| 23.04.2026 17:54:44 CET | EUR 9.070 | EUR 118’294.793 | 13’043 | ✔ |
| 23.04.2026 17:53:02 CET | EUR 9.096 | EUR 27’288.000 | 3’000 | ✔ |
| 23.04.2026 17:52:45 CET | EUR 9.027 | EUR 29’536.017 | 3’272 | ✔ |
| 23.04.2026 17:50:52 CET | EUR 9.059 | EUR 5’236.275 | 578 | ✔ |
| 23.04.2026 17:47:05 CET | EUR 9.070 | EUR 643.977 | 71 | ✔ |
| 23.04.2026 17:22:00 CET | EUR 9.048 | EUR 633.360 | 70 | ✔ |
| 23.04.2026 17:20:00 CET | EUR 9.065 | EUR 27.194 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.