Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:04 CET | EUR 9.628 | EUR 394.740 | 41 | ✔ |
| 03.10.2025 18:10:18 CET | EUR 9.529 | EUR 838.587 | 88 | ✔ |
| 03.10.2025 18:08:50 CET | EUR 9.605 | EUR 4’812.205 | 501 | ✔ |
| 03.10.2025 18:08:50 CET | EUR 9.533 | EUR 1’792.185 | 188 | ✔ |
| 03.10.2025 18:08:50 CET | EUR 9.572 | EUR 842.292 | 88 | ✔ |
| 03.10.2025 18:08:50 CET | EUR 9.528 | EUR 4’611.600 | 484 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 9.606 | EUR 1’595’047.482 | 166’047 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 9.606 | EUR 2’910.618 | 303 | ✔ |
| 03.10.2025 18:08:19 CET | EUR 9.551 | EUR 525.327 | 55 | ✔ |
| 03.10.2025 18:07:51 CET | EUR 9.604 | EUR 21’743.682 | 2’264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.