Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:40 CET | DKK 68.741 | DKK 47’844.014 | 696 | ✔ |
| 20.02.2026 18:11:51 CET | EUR 9.229 | EUR 4’005.343 | 434 | ✔ |
| 20.02.2026 18:11:51 CET | EUR 9.229 | EUR 6’727.868 | 729 | ✔ |
| 20.02.2026 18:11:51 CET | EUR 9.229 | EUR 6’072.616 | 658 | ✔ |
| 20.02.2026 18:11:20 CET | EUR 9.229 | EUR 5’112.811 | 554 | ✔ |
| 20.02.2026 18:11:18 CET | EUR 9.229 | EUR 1’661.202 | 180 | ✔ |
| 20.02.2026 18:11:18 CET | EUR 9.229 | EUR 4’669.823 | 506 | ✔ |
| 20.02.2026 18:10:48 CET | EUR 9.229 | EUR 16’150.575 | 1’750 | ✔ |
| 20.02.2026 18:10:47 CET | EUR 9.229 | EUR 150’144.974 | 16’269 | ✔ |
| 20.02.2026 18:10:47 CET | EUR 9.229 | EUR 2’971.706 | 322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.