Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:11:51 CET | EUR 8.848 | EUR 18’650.530 | 2’108 | ✔ |
| 05.10.2026 18:08:31 CET | EUR 8.850 | EUR 1’222’185.000 | 138’100 | ✔ |
| 05.10.2026 18:08:22 CET | EUR 8.858 | EUR 2’188.000 | 247 | ✔ |
| 05.10.2026 18:07:26 CET | EUR 8.810 | EUR 1’797.179 | 204 | ✔ |
| 05.10.2026 18:07:23 CET | EUR 8.839 | EUR 7’486.718 | 847 | ✔ |
| 05.10.2026 18:00:34 CET | EUR 8.854 | EUR 34’094.829 | 3’851 | ✔ |
| 05.10.2026 17:53:31 CET | EUR 8.860 | EUR 247’187.930 | 27’899 | ✔ |
| 05.10.2026 17:53:31 CET | EUR 8.822 | EUR 1’508.630 | 171 | ✔ |
| 05.10.2026 17:49:41 CET | EUR 8.854 | EUR 98’750.893 | 11’153 | ✔ |
| 05.10.2026 17:47:25 CET | EUR 8.850 | EUR 240’967.800 | 27’228 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.