Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:51:24 CET | EUR 5.320 | EUR 218.120 | 41 | ✔ |
| 05.06.2026 18:47:53 CET | EUR 5.380 | EUR 1’549.440 | 288 | ✔ |
| 03.06.2026 18:46:04 CET | EUR 5.280 | EUR 1’673.760 | 317 | ✔ |
| 01.06.2026 18:56:14 CET | EUR 5.380 | EUR 1’517.160 | 282 | ✔ |
| 01.06.2026 18:02:31 CET | EUR 5.380 | EUR 1’398.774 | 260 | ✔ |
| 29.05.2026 18:46:14 CET | EUR 5.160 | EUR 15.480 | 3 | ✔ |
| 29.05.2026 18:46:14 CET | EUR 5.160 | EUR 134.160 | 26 | ✔ |
| 28.05.2026 18:47:17 CET | EUR 5.300 | EUR 116.600 | 22 | ✔ |
| 28.05.2026 18:47:17 CET | EUR 5.240 | EUR 723.120 | 138 | ✔ |
| 28.05.2026 17:48:11 CET | EUR 5.260 | EUR 2’750.928 | 523 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.