Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 17:59:47 CET | EUR 7.100 | EUR 2’229.431 | 314 | ✔ |
| 17.08.2026 18:54:49 CET | EUR 7.160 | EUR 4’109.840 | 574 | ✔ |
| 17.08.2026 18:54:49 CET | EUR 7.160 | EUR 4’109.840 | 574 | ✔ |
| 17.08.2026 17:59:50 CET | EUR 7.153 | EUR 8’046.900 | 1’125 | ✔ |
| 14.08.2026 15:11:06 CET | EUR 7.040 | EUR 2’238.720 | 318 | ✔ |
| 13.08.2026 18:00:40 CET | EUR 7.000 | EUR 2’128.030 | 304 | ✔ |
| 12.08.2026 18:00:10 CET | EUR 7.140 | EUR 1’556.542 | 218 | ✔ |
| 11.08.2026 17:58:09 CET | EUR 7.040 | EUR 3’498.930 | 497 | ✔ |
| 11.08.2026 10:33:34 CET | EUR 6.990 | EUR 2’991.720 | 428 | ✔ |
| 10.08.2026 18:00:28 CET | EUR 7.090 | EUR 5’757.161 | 812 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.