Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 17:48:25 CET | EUR 4.290 | EUR 2’183.661 | 509 | ✔ |
| 29.12.2025 09:40:00 CET | EUR 4.220 | EUR 1’544.520 | 366 | ✔ |
| 29.12.2025 09:32:24 CET | EUR 4.220 | EUR 1’628.920 | 386 | ✔ |
| 29.12.2025 09:00:00 CET | EUR 4.210 | EUR 3’275.380 | 778 | ✔ |
| 23.12.2025 10:34:42 CET | EUR 4.285 | EUR 1’401.195 | 327 | ✔ |
| 22.12.2025 18:03:17 CET | EUR 4.300 | EUR 980.400 | 228 | ✔ |
| 16.12.2025 18:44:25 CET | EUR 4.390 | EUR 285.350 | 65 | ✔ |
| 16.12.2025 18:00:18 CET | EUR 4.390 | EUR 913.120 | 208 | ✔ |
| 15.12.2025 18:46:30 CET | EUR 4.350 | EUR 578.550 | 133 | ✔ |
| 15.12.2025 18:46:30 CET | EUR 4.350 | EUR 230.550 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.