Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 18:59:21 CET | EUR 8.320 | EUR 1’514.240 | 182 | ✔ |
| 04.09.2026 18:59:21 CET | EUR 8.320 | EUR 10’008.960 | 1’203 | ✔ |
| 04.09.2026 18:59:21 CET | EUR 8.320 | EUR 11’697.920 | 1’406 | ✔ |
| 03.09.2026 18:01:22 CET | EUR 8.220 | EUR 1’808.422 | 220 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 8.260 | EUR 8.260 | 1 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 8.260 | EUR 4’187.820 | 507 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 8.260 | EUR 8’730.820 | 1’057 | ✔ |
| 02.09.2026 18:48:40 CET | EUR 8.260 | EUR 12’926.900 | 1’565 | ✔ |
| 01.09.2026 18:49:39 CET | EUR 8.760 | EUR 289.080 | 33 | ✔ |
| 01.09.2026 18:49:39 CET | EUR 8.760 | EUR 289.080 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.