Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:00:26 CET | EUR 9.840 | EUR 5’736.603 | 583 | ✔ |
| 29.09.2026 17:57:12 CET | EUR 9.726 | EUR 2’684.348 | 276 | ✔ |
| 29.09.2026 17:56:57 CET | EUR 9.861 | EUR 98.610 | 10 | ✔ |
| 29.09.2026 10:17:50 CET | EUR 9.820 | EUR 2’563.020 | 261 | ✔ |
| 29.09.2026 10:03:48 CET | EUR 9.800 | EUR 1’342.600 | 137 | ✔ |
| 28.09.2026 17:52:28 CET | EUR 9.979 | EUR 219.542 | 22 | ✔ |
| 25.09.2026 18:49:52 CET | EUR 9.600 | EUR 21’657.600 | 2’256 | ✔ |
| 25.09.2026 17:57:51 CET | EUR 9.593 | EUR 1’323.820 | 138 | ✔ |
| 24.09.2026 18:52:03 CET | EUR 9.240 | EUR 33’411.840 | 3’616 | ✔ |
| 24.09.2026 18:52:03 CET | EUR 9.240 | EUR 4’037.880 | 437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.