Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:12:18 CET | EUR 16.780 | EUR 2’181.361 | 130 | ✔ |
| 13.07.2026 18:12:17 CET | SEK 185.246 | SEK 3’968’346.239 | 21’422 | ✔ |
| 13.07.2026 18:05:03 CET | EUR 16.780 | EUR 118’296.885 | 7’050 | ✔ |
| 13.07.2026 18:05:01 CET | SEK 185.246 | SEK 1’249’671.540 | 6’746 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 16.820 | EUR 844’930.857 | 50’234 | ✔ |
| 13.07.2026 17:54:25 CET | EUR 16.811 | EUR 11’381.318 | 677 | ✔ |
| 13.07.2026 17:54:21 CET | EUR 16.788 | EUR 16’972.668 | 1’011 | ✔ |
| 13.07.2026 17:53:58 CET | EUR 16.790 | EUR 12’105.590 | 721 | ✔ |
| 13.07.2026 17:53:47 CET | EUR 16.815 | EUR 29’477.221 | 1’753 | ✔ |
| 13.07.2026 17:53:33 CET | EUR 16.830 | EUR 370.262 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.