Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:07:04 CET | EUR 16.210 | EUR 4’538.688 | 280 | ✔ |
| 14.04.2026 18:07:04 CET | EUR 16.100 | EUR 4’797.919 | 298 | ✔ |
| 14.04.2026 18:06:28 CET | EUR 16.211 | EUR 26’228.751 | 1’618 | ✔ |
| 14.04.2026 18:06:27 CET | EUR 16.100 | EUR 2’592.036 | 161 | ✔ |
| 14.04.2026 18:06:25 CET | EUR 16.178 | EUR 226.489 | 14 | ✔ |
| 14.04.2026 17:54:40 CET | EUR 16.052 | EUR 21’638.635 | 1’348 | ✔ |
| 14.04.2026 17:54:40 CET | EUR 16.000 | EUR 304’026.299 | 19’002 | ✔ |
| 14.04.2026 17:52:40 CET | EUR 16.189 | EUR 90’773.966 | 5’607 | ✔ |
| 14.04.2026 17:49:37 CET | EUR 16.113 | EUR 5’784.423 | 359 | ✔ |
| 14.04.2026 17:49:37 CET | EUR 16.158 | EUR 10’163.319 | 629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.