Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:10:58 CET | EUR 15.660 | EUR 93.960 | 6 | ✔ |
| 04.05.2026 18:06:15 CET | EUR 15.676 | EUR 1’065.948 | 68 | ✔ |
| 04.05.2026 17:53:47 CET | EUR 15.982 | EUR 22’023.334 | 1’378 | ✔ |
| 04.05.2026 17:53:47 CET | EUR 15.874 | EUR 475’524.540 | 29’956 | ✔ |
| 04.05.2026 17:52:14 CET | EUR 15.899 | EUR 2’332’467.707 | 146’709 | ✔ |
| 04.05.2026 17:49:28 CET | EUR 15.687 | EUR 815.740 | 52 | ✔ |
| 04.05.2026 17:49:28 CET | EUR 15.987 | EUR 4’684.250 | 293 | ✔ |
| 04.05.2026 17:49:27 CET | EUR 15.685 | EUR 33’566.756 | 2’140 | ✔ |
| 04.05.2026 17:46:51 CET | EUR 15.684 | EUR 17’456.069 | 1’113 | ✔ |
| 04.05.2026 17:46:51 CET | EUR 15.667 | EUR 13’097.863 | 836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.