Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:48 CET | EUR 16.735 | EUR 47’190’842.415 | 2’819’889 | ✔ |
| 09.10.2026 18:13:21 CET | EUR 16.735 | EUR 542’321.423 | 32’407 | ✔ |
| 09.10.2026 18:11:31 CET | EUR 16.735 | EUR 21’353.477 | 1’276 | ✔ |
| 09.10.2026 18:11:17 CET | EUR 16.769 | EUR 9’088.906 | 542 | ✔ |
| 09.10.2026 18:11:17 CET | EUR 16.796 | EUR 1’998.712 | 119 | ✔ |
| 09.10.2026 18:11:14 CET | EUR 16.820 | EUR 2’068.835 | 123 | ✔ |
| 09.10.2026 18:10:11 CET | EUR 16.735 | EUR 5’691’138.390 | 340’074 | ✔ |
| 09.10.2026 18:10:11 CET | EUR 16.735 | EUR 232’683.440 | 13’904 | ✔ |
| 09.10.2026 18:08:59 CET | EUR 16.773 | EUR 8’923.130 | 532 | ✔ |
| 09.10.2026 18:08:09 CET | EUR 16.757 | EUR 888.132 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.