Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:12 CET | EUR 13.690 | EUR 111’915.750 | 8’175 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 13.862 | EUR 346.550 | 25 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 13.860 | EUR 124’961.760 | 9’016 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 13.861 | EUR 381’210.832 | 27’503 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 13.861 | EUR 20’763.329 | 1’498 | ✔ |
| 19.09.2025 17:56:37 CET | EUR 13.865 | EUR 194’925.223 | 14’059 | ✔ |
| 19.09.2025 17:53:08 CET | EUR 13.860 | EUR 1’263’916.016 | 91’189 | ✔ |
| 19.09.2025 17:52:53 CET | EUR 13.862 | EUR 1’027’588.131 | 74’132 | ✔ |
| 19.09.2025 17:52:43 CET | SEK 153.198 | SEK 1’757’637.212 | 11’473 | ✔ |
| 19.09.2025 17:52:42 CET | SEK 153.215 | SEK 60’149’568.905 | 392’582 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.