Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:09:28 CET | EUR 17.312 | EUR 810’930.128 | 46’841 | ✔ |
| 12.08.2026 18:09:28 CET | EUR 17.312 | EUR 27’492.091 | 1’588 | ✔ |
| 12.08.2026 18:08:49 CET | EUR 17.310 | EUR 5’158.291 | 298 | ✔ |
| 12.08.2026 18:04:36 CET | EUR 17.318 | EUR 12’641.848 | 730 | ✔ |
| 12.08.2026 18:00:50 CET | EUR 17.300 | EUR 3’252.325 | 188 | ✔ |
| 12.08.2026 17:54:13 CET | EUR 17.329 | EUR 7’850.037 | 453 | ✔ |
| 12.08.2026 17:54:13 CET | EUR 17.344 | EUR 233’391.480 | 13’457 | ✔ |
| 12.08.2026 17:53:43 CET | EUR 17.268 | EUR 362.630 | 21 | ✔ |
| 12.08.2026 17:53:43 CET | EUR 17.291 | EUR 25’123.968 | 1’453 | ✔ |
| 12.08.2026 17:53:08 CET | EUR 17.328 | EUR 217’080.173 | 12’528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.