Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:06:57 CET | EUR 31.350 | EUR 94.050 | 3 | ✔ |
| 30.12.2025 17:52:19 CET | EUR 31.174 | EUR 1’496.342 | 48 | ✔ |
| 30.12.2025 17:52:06 CET | EUR 31.088 | EUR 6’124.375 | 197 | ✔ |
| 30.12.2025 17:52:04 CET | EUR 31.242 | EUR 1’905.738 | 61 | ✔ |
| 30.12.2025 17:51:49 CET | EUR 31.203 | EUR 6’989.539 | 224 | ✔ |
| 30.12.2025 17:51:33 CET | EUR 31.172 | EUR 1’153.364 | 37 | ✔ |
| 30.12.2025 17:46:10 CET | EUR 31.105 | EUR 590.991 | 19 | ✔ |
| 29.12.2025 18:45:01 CET | EUR 31.075 | EUR 466.130 | 15 | ✔ |
| 29.12.2025 18:38:05 CET | EUR 31.450 | EUR 2’201.472 | 70 | ✔ |
| 29.12.2025 18:28:24 CET | EUR 30.876 | EUR 1’976.032 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.