Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:54:07 CET | EUR 34.029 | EUR 16’946.342 | 498 | ✔ |
| 13.03.2026 17:52:25 CET | EUR 34.005 | EUR 3’332.451 | 98 | ✔ |
| 13.03.2026 10:36:39 CET | EUR 34.141 | EUR 1’502.200 | 44 | ✔ |
| 13.03.2026 10:36:39 CET | EUR 34.157 | EUR 2’390.976 | 70 | ✔ |
| 12.03.2026 18:53:28 CET | EUR 34.054 | EUR 1’804.873 | 53 | ✔ |
| 12.03.2026 18:48:58 CET | EUR 33.925 | EUR 67.850 | 2 | ✔ |
| 12.03.2026 18:48:56 CET | EUR 33.925 | EUR 67.850 | 2 | ✔ |
| 12.03.2026 18:44:48 CET | EUR 34.250 | EUR 39’969.750 | 1’167 | ✔ |
| 12.03.2026 18:43:41 CET | EUR 34.192 | EUR 2’735.360 | 80 | ✔ |
| 12.03.2026 18:19:24 CET | EUR 34.249 | EUR 2’842.642 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.