Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:38:07 CET | EUR 32.350 | EUR 3’429.047 | 106 | ✔ |
| 14.09.2026 17:59:18 CET | EUR 32.350 | EUR 808.740 | 25 | ✔ |
| 14.09.2026 17:55:59 CET | EUR 32.411 | EUR 583.393 | 18 | ✔ |
| 14.09.2026 17:51:54 CET | EUR 32.557 | EUR 9’669.488 | 297 | ✔ |
| 11.09.2026 18:49:42 CET | EUR 32.607 | EUR 228.250 | 7 | ✔ |
| 11.09.2026 18:47:38 CET | EUR 32.550 | EUR 15’265.950 | 469 | ✔ |
| 11.09.2026 18:47:38 CET | EUR 32.550 | EUR 71’935.500 | 2’210 | ✔ |
| 11.09.2026 18:36:44 CET | EUR 32.555 | EUR 15’626.256 | 480 | ✔ |
| 11.09.2026 18:27:44 CET | EUR 32.549 | EUR 3’482.775 | 107 | ✔ |
| 11.09.2026 18:22:46 CET | EUR 32.549 | EUR 4’101.224 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.