Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:02:41 CET | EUR 33.400 | EUR 1’703.380 | 51 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 33.453 | EUR 735.955 | 22 | ✔ |
| 02.04.2026 09:53:35 CET | EUR 33.340 | EUR 33.340 | 1 | ✔ |
| 01.04.2026 18:44:49 CET | EUR 34.250 | EUR 4’760.750 | 139 | ✔ |
| 01.04.2026 18:44:39 CET | EUR 34.283 | EUR 7’130.926 | 208 | ✔ |
| 01.04.2026 18:13:30 CET | EUR 34.249 | EUR 1’952.210 | 57 | ✔ |
| 01.04.2026 18:05:28 CET | EUR 34.418 | EUR 413.010 | 12 | ✔ |
| 01.04.2026 18:05:19 CET | EUR 34.253 | EUR 1’301.599 | 38 | ✔ |
| 01.04.2026 18:03:45 CET | EUR 34.410 | EUR 1’376.392 | 40 | ✔ |
| 01.04.2026 17:46:55 CET | EUR 34.250 | EUR 1’061.735 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.