Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:06:13 CET | EUR 30.515 | EUR 13’792.554 | 452 | ✔ |
| 02.10.2026 18:50:10 CET | EUR 30.950 | EUR 30.950 | 1 | ✔ |
| 02.10.2026 18:50:10 CET | EUR 30.850 | EUR 154.250 | 5 | ✔ |
| 02.10.2026 18:50:10 CET | EUR 30.915 | EUR 61.830 | 2 | ✔ |
| 02.10.2026 18:37:24 CET | EUR 30.829 | EUR 2’805.475 | 91 | ✔ |
| 02.10.2026 15:45:19 CET | EUR 31.039 | EUR 4’314.435 | 139 | ✔ |
| 01.10.2026 18:45:55 CET | EUR 31.026 | EUR 1’334.101 | 43 | ✔ |
| 01.10.2026 18:41:46 CET | EUR 31.028 | EUR 13’962.600 | 450 | ✔ |
| 01.10.2026 18:06:19 CET | EUR 31.150 | EUR 903.338 | 29 | ✔ |
| 01.10.2026 18:05:58 CET | EUR 31.147 | EUR 12’116.144 | 389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.