Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:49 CET | EUR 32.351 | EUR 3’332.122 | 103 | ✔ |
| 04.08.2026 19:01:44 CET | EUR 32.663 | EUR 1’600.477 | 49 | ✔ |
| 04.08.2026 19:01:44 CET | EUR 32.662 | EUR 2’155.712 | 66 | ✔ |
| 04.08.2026 18:46:41 CET | EUR 32.690 | EUR 13’827.659 | 423 | ✔ |
| 04.08.2026 18:13:55 CET | EUR 32.651 | EUR 4’244.578 | 130 | ✔ |
| 04.08.2026 17:58:15 CET | EUR 32.658 | EUR 555.189 | 17 | ✔ |
| 03.08.2026 18:58:58 CET | EUR 33.142 | EUR 6’297.037 | 190 | ✔ |
| 03.08.2026 18:56:42 CET | EUR 33.094 | EUR 6’254.804 | 189 | ✔ |
| 03.08.2026 18:36:42 CET | EUR 33.069 | EUR 7’440.480 | 225 | ✔ |
| 03.08.2026 18:27:07 CET | EUR 33.051 | EUR 297.460 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.