Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 17:58:23 CET | EUR 28.951 | EUR 607.961 | 21 | ✔ |
| 24.10.2025 17:55:44 CET | EUR 29.102 | EUR 4’336.198 | 149 | ✔ |
| 24.10.2025 17:51:02 CET | EUR 29.039 | EUR 493.670 | 17 | ✔ |
| 23.10.2025 18:52:12 CET | EUR 28.832 | EUR 10’840.870 | 376 | ✔ |
| 23.10.2025 18:52:07 CET | EUR 28.831 | EUR 6’112.257 | 212 | ✔ |
| 23.10.2025 18:41:47 CET | EUR 28.816 | EUR 52’099.328 | 1’808 | ✔ |
| 23.10.2025 18:04:40 CET | EUR 28.750 | EUR 258.750 | 9 | ✔ |
| 23.10.2025 17:55:05 CET | EUR 28.788 | EUR 26’196.898 | 910 | ✔ |
| 23.10.2025 17:51:30 CET | EUR 28.679 | EUR 458.870 | 16 | ✔ |
| 23.10.2025 16:40:00 CET | EUR 28.756 | EUR 28.756 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.