Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:36:12 CET | EUR 30.834 | EUR 21’398.727 | 694 | ✔ |
| 15.05.2026 15:40:00 CET | EUR 30.794 | EUR 30.794 | 1 | ✔ |
| 15.05.2026 15:00:00 CET | EUR 30.950 | EUR 30.950 | 1 | ✔ |
| 15.05.2026 13:30:00 CET | EUR 30.896 | EUR 30.896 | 1 | ✔ |
| 15.05.2026 13:00:00 CET | EUR 30.814 | EUR 30.814 | 1 | ✔ |
| 15.05.2026 11:30:00 CET | EUR 30.751 | EUR 30.751 | 1 | ✔ |
| 15.05.2026 11:30:00 CET | EUR 30.751 | EUR 30.751 | 1 | ✔ |
| 15.05.2026 11:00:00 CET | EUR 30.753 | EUR 30.753 | 1 | ✔ |
| 15.05.2026 11:00:00 CET | EUR 30.753 | EUR 30.753 | 1 | ✔ |
| 13.05.2026 18:57:13 CET | EUR 30.500 | EUR 230’031.000 | 7’542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.