Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:19 CET | EUR 31.701 | EUR 665.723 | 21 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 31.702 | EUR 380.420 | 12 | ✔ |
| 26.06.2026 17:46:14 CET | EUR 31.736 | EUR 10’568.155 | 333 | ✔ |
| 26.06.2026 16:55:00 CET | EUR 31.650 | EUR 31.650 | 1 | ✔ |
| 26.06.2026 15:10:00 CET | EUR 31.712 | EUR 63.423 | 2 | ✔ |
| 26.06.2026 11:45:00 CET | EUR 31.800 | EUR 604.200 | 19 | ✔ |
| 26.06.2026 11:40:00 CET | EUR 31.850 | EUR 31.850 | 1 | ✔ |
| 26.06.2026 11:05:00 CET | EUR 32.026 | EUR 1’281.052 | 40 | ✔ |
| 26.06.2026 11:05:00 CET | EUR 32.023 | EUR 768.562 | 24 | ✔ |
| 26.06.2026 11:05:00 CET | EUR 32.023 | EUR 32.023 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.