Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:03 CET | EUR 30.494 | EUR 1’036.789 | 34 | ✔ |
| 24.04.2026 12:37:33 CET | EUR 30.400 | EUR 2’979.200 | 98 | ✔ |
| 23.04.2026 18:48:27 CET | EUR 31.040 | EUR 62.080 | 2 | ✔ |
| 23.04.2026 18:47:19 CET | EUR 31.040 | EUR 62.080 | 2 | ✔ |
| 23.04.2026 18:37:43 CET | EUR 30.933 | EUR 3’402.597 | 110 | ✔ |
| 23.04.2026 18:20:16 CET | EUR 31.053 | EUR 248.420 | 8 | ✔ |
| 23.04.2026 18:20:15 CET | EUR 30.850 | EUR 154.250 | 5 | ✔ |
| 23.04.2026 17:54:37 CET | EUR 31.074 | EUR 19’452.011 | 626 | ✔ |
| 23.04.2026 17:54:36 CET | EUR 30.974 | EUR 11’894.054 | 384 | ✔ |
| 23.04.2026 17:54:16 CET | EUR 31.066 | EUR 3’790.003 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.