Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:08:41 CET | EUR 3.715 | EUR 7’032.684 | 1’893 | ✔ |
| 15.09.2026 17:54:18 CET | EUR 3.715 | EUR 497.810 | 134 | ✔ |
| 15.09.2026 17:53:54 CET | EUR 3.713 | EUR 2’012.283 | 542 | ✔ |
| 15.09.2026 16:40:00 CET | EUR 3.704 | EUR 107.416 | 29 | ✔ |
| 15.09.2026 15:57:27 CET | EUR 3.720 | EUR 3.720 | 1 | ✔ |
| 15.09.2026 15:40:00 CET | EUR 3.695 | EUR 62.815 | 17 | ✔ |
| 15.09.2026 13:22:52 CET | EUR 3.628 | EUR 3’134.160 | 864 | ✔ |
| 15.09.2026 09:20:00 CET | EUR 3.622 | EUR 173.832 | 48 | ✔ |
| 14.09.2026 18:52:20 CET | EUR 3.647 | EUR 3’453.898 | 947 | ✔ |
| 14.09.2026 18:51:07 CET | EUR 3.675 | EUR 7.350 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.