Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:58:42 CET | EUR 2.645 | EUR 4’502.471 | 1’702 | ✔ |
| 05.06.2026 16:30:00 CET | EUR 2.620 | EUR 303.920 | 116 | ✔ |
| 04.06.2026 19:31:16 CET | EUR 2.656 | EUR 10’073.449 | 3’793 | ✔ |
| 04.06.2026 19:31:16 CET | EUR 2.656 | EUR 24’316.505 | 9’156 | ✔ |
| 04.06.2026 19:15:46 CET | EUR 2.655 | EUR 8’762.490 | 3’300 | ✔ |
| 04.06.2026 18:55:00 CET | EUR 2.640 | EUR 1’422.960 | 539 | ✔ |
| 04.06.2026 18:45:37 CET | EUR 2.640 | EUR 21’386.640 | 8’101 | ✔ |
| 04.06.2026 18:13:27 CET | EUR 2.640 | EUR 11’214.295 | 4’248 | ✔ |
| 04.06.2026 17:59:16 CET | EUR 2.640 | EUR 76.548 | 29 | ✔ |
| 04.06.2026 17:49:02 CET | EUR 2.656 | EUR 72’760.700 | 27’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.