Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:09:47 CET | EUR 4.330 | EUR 15’349.496 | 3’545 | ✔ |
| 05.10.2026 18:08:26 CET | EUR 4.364 | EUR 33’967.041 | 7’784 | ✔ |
| 05.10.2026 17:43:25 CET | EUR 4.330 | EUR 12.990 | 3 | ✔ |
| 05.10.2026 17:43:08 CET | EUR 4.360 | EUR 4.360 | 1 | ✔ |
| 02.10.2026 20:02:45 CET | EUR 4.369 | EUR 996.109 | 228 | ✔ |
| 02.10.2026 19:53:05 CET | EUR 4.369 | EUR 2’132.072 | 488 | ✔ |
| 02.10.2026 18:49:35 CET | EUR 4.376 | EUR 16’148.178 | 3’690 | ✔ |
| 02.10.2026 18:48:31 CET | EUR 4.364 | EUR 5’848.296 | 1’340 | ✔ |
| 02.10.2026 18:45:17 CET | EUR 4.370 | EUR 17.480 | 4 | ✔ |
| 02.10.2026 18:36:46 CET | EUR 4.366 | EUR 98’837.346 | 22’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.