Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:55 CET | EUR 2.985 | EUR 3’038.730 | 1’018 | ✔ |
| 05.08.2026 18:02:39 CET | EUR 2.961 | EUR 3’014.400 | 1’018 | ✔ |
| 04.08.2026 19:29:30 CET | EUR 2.896 | EUR 223.007 | 77 | ✔ |
| 04.08.2026 19:04:39 CET | EUR 2.918 | EUR 113.798 | 39 | ✔ |
| 04.08.2026 19:04:39 CET | EUR 2.918 | EUR 1’193.258 | 409 | ✔ |
| 04.08.2026 19:04:39 CET | EUR 2.900 | EUR 2.900 | 1 | ✔ |
| 04.08.2026 18:59:13 CET | EUR 2.895 | EUR 5.790 | 2 | ✔ |
| 04.08.2026 18:55:01 CET | EUR 2.895 | EUR 5.790 | 2 | ✔ |
| 04.08.2026 18:47:27 CET | EUR 2.915 | EUR 466.464 | 160 | ✔ |
| 04.08.2026 18:46:48 CET | EUR 2.882 | EUR 429.388 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.