Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:10:36 CET | EUR 16.389 | EUR 2’048.600 | 125 | ✔ |
| 21.10.2026 18:09:46 CET | EUR 16.355 | EUR 9’305.767 | 569 | ✔ |
| 21.10.2026 18:09:46 CET | EUR 16.355 | EUR 4’726.479 | 289 | ✔ |
| 21.10.2026 18:09:34 CET | EUR 16.344 | EUR 4’233.174 | 259 | ✔ |
| 21.10.2026 18:08:19 CET | EUR 16.389 | EUR 3’130.261 | 191 | ✔ |
| 21.10.2026 18:06:41 CET | EUR 16.348 | EUR 17’802.754 | 1’089 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 16.375 | EUR 425.740 | 26 | ✔ |
| 21.10.2026 18:02:35 CET | EUR 16.410 | EUR 17’722.800 | 1’080 | ✔ |
| 21.10.2026 18:02:29 CET | EUR 16.434 | EUR 2’777.312 | 169 | ✔ |
| 21.10.2026 18:01:56 CET | EUR 16.349 | EUR 2’844.726 | 174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.