Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:36 CET | EUR 17.735 | EUR 50’030.153 | 2’821 | ✔ |
| 11.09.2026 18:11:18 CET | EUR 17.713 | EUR 16’597.268 | 937 | ✔ |
| 11.09.2026 18:09:58 CET | EUR 17.713 | EUR 148’135.492 | 8’363 | ✔ |
| 11.09.2026 18:08:58 CET | EUR 17.713 | EUR 65’928.530 | 3’722 | ✔ |
| 11.09.2026 18:08:44 CET | EUR 17.591 | EUR 5’242.058 | 298 | ✔ |
| 11.09.2026 18:07:52 CET | EUR 17.597 | EUR 5’191.174 | 295 | ✔ |
| 11.09.2026 18:07:12 CET | EUR 17.756 | EUR 12’961.953 | 730 | ✔ |
| 11.09.2026 18:03:36 CET | EUR 17.613 | EUR 2’201.650 | 125 | ✔ |
| 11.09.2026 17:55:25 CET | EUR 17.820 | EUR 86’533.920 | 4’856 | ✔ |
| 11.09.2026 17:53:24 CET | EUR 17.768 | EUR 18’070.056 | 1’017 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.