Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:06:56 CET | EUR 15.553 | EUR 35’615.912 | 2’290 | ✔ |
| 13.03.2026 18:05:23 CET | EUR 15.784 | EUR 35’150.968 | 2’227 | ✔ |
| 13.03.2026 18:05:23 CET | EUR 15.564 | EUR 61’089.093 | 3’925 | ✔ |
| 13.03.2026 18:03:19 CET | EUR 15.552 | EUR 1’461.860 | 94 | ✔ |
| 13.03.2026 18:00:30 CET | EUR 15.691 | EUR 71’362.668 | 4’548 | ✔ |
| 13.03.2026 17:56:06 CET | EUR 15.864 | EUR 5’060.552 | 319 | ✔ |
| 13.03.2026 17:55:53 CET | EUR 15.753 | EUR 15’028.744 | 954 | ✔ |
| 13.03.2026 17:54:46 CET | EUR 15.455 | EUR 46’457.730 | 3’006 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 15.596 | EUR 6’144.903 | 394 | ✔ |
| 13.03.2026 17:52:09 CET | EUR 15.799 | EUR 4’818.634 | 305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.