Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | EUR 14.070 | EUR 44’811.676 | 3’185 | ✔ |
| 13.11.2025 18:11:20 CET | EUR 14.085 | EUR 284’523.060 | 20’200 | ✔ |
| 13.11.2025 18:11:20 CET | EUR 14.302 | EUR 15’689.513 | 1’097 | ✔ |
| 13.11.2025 18:10:25 CET | EUR 14.122 | EUR 1’652.309 | 117 | ✔ |
| 13.11.2025 18:08:41 CET | EUR 14.434 | EUR 851.612 | 59 | ✔ |
| 13.11.2025 18:07:49 CET | EUR 14.201 | EUR 4’104.205 | 289 | ✔ |
| 13.11.2025 18:07:25 CET | EUR 14.085 | EUR 605.668 | 43 | ✔ |
| 13.11.2025 18:07:02 CET | EUR 14.243 | EUR 113.940 | 8 | ✔ |
| 13.11.2025 18:02:26 CET | EUR 14.197 | EUR 8’205.982 | 578 | ✔ |
| 13.11.2025 18:00:49 CET | EUR 14.458 | EUR 57.830 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.