Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:28 CET | EUR 17.500 | EUR 130’534.738 | 7’459 | ✔ |
| 21.08.2026 18:11:21 CET | EUR 17.326 | EUR 30’927.267 | 1’785 | ✔ |
| 21.08.2026 18:09:19 CET | EUR 17.500 | EUR 17’377.897 | 993 | ✔ |
| 21.08.2026 18:09:19 CET | EUR 17.309 | EUR 3’288.748 | 190 | ✔ |
| 21.08.2026 18:02:32 CET | EUR 17.500 | EUR 4’952.557 | 283 | ✔ |
| 21.08.2026 18:00:49 CET | EUR 17.342 | EUR 17.342 | 1 | ✔ |
| 21.08.2026 18:00:17 CET | EUR 17.500 | EUR 271’657.157 | 15’523 | ✔ |
| 21.08.2026 18:00:17 CET | EUR 17.325 | EUR 28’793.818 | 1’662 | ✔ |
| 21.08.2026 17:59:05 CET | EUR 17.498 | EUR 944.903 | 54 | ✔ |
| 21.08.2026 17:53:54 CET | EUR 17.217 | EUR 11’741.721 | 682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.