Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:10:42 CET | EUR 14.934 | EUR 9’811.572 | 657 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 15.305 | EUR 14’371.301 | 939 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 15.261 | EUR 156’485.269 | 10’254 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 15.263 | EUR 50’521.192 | 3’310 | ✔ |
| 23.04.2026 18:06:16 CET | EUR 15.263 | EUR 93’468.162 | 6’124 | ✔ |
| 23.04.2026 18:06:16 CET | EUR 15.265 | EUR 2’381.356 | 156 | ✔ |
| 23.04.2026 18:00:57 CET | EUR 15.270 | EUR 656’963.573 | 43’024 | ✔ |
| 23.04.2026 17:57:59 CET | EUR 14.934 | EUR 403.221 | 27 | ✔ |
| 23.04.2026 17:56:29 CET | EUR 15.203 | EUR 68’154.152 | 4’483 | ✔ |
| 23.04.2026 17:56:20 CET | EUR 14.965 | EUR 7’108.423 | 475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.