Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:50 CET | EUR 16.260 | EUR 109’330.223 | 6’724 | ✔ |
| 02.06.2026 18:07:23 CET | EUR 16.131 | EUR 22’890.315 | 1’419 | ✔ |
| 02.06.2026 18:04:37 CET | EUR 16.241 | EUR 1’116’360.110 | 68’738 | ✔ |
| 02.06.2026 18:00:36 CET | EUR 15.987 | EUR 2’573.827 | 161 | ✔ |
| 02.06.2026 17:57:55 CET | EUR 16.140 | EUR 2’420.955 | 150 | ✔ |
| 02.06.2026 17:56:44 CET | EUR 15.900 | EUR 174.902 | 11 | ✔ |
| 02.06.2026 17:56:31 CET | EUR 16.242 | EUR 50’122.195 | 3’086 | ✔ |
| 02.06.2026 17:54:08 CET | EUR 16.041 | EUR 72’503.964 | 4’520 | ✔ |
| 02.06.2026 17:54:07 CET | EUR 15.980 | EUR 33’142.105 | 2’074 | ✔ |
| 02.06.2026 17:49:47 CET | EUR 16.260 | EUR 104’779.440 | 6’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.