Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:29 CET | EUR 16.616 | EUR 413’842.259 | 24’907 | ✔ |
| 01.10.2026 18:12:28 CET | EUR 16.460 | EUR 246.900 | 15 | ✔ |
| 01.10.2026 18:10:59 CET | EUR 16.694 | EUR 2’520.824 | 151 | ✔ |
| 01.10.2026 18:10:44 CET | EUR 16.551 | EUR 5’743.336 | 347 | ✔ |
| 01.10.2026 18:10:43 CET | EUR 16.696 | EUR 8’781.991 | 526 | ✔ |
| 01.10.2026 18:10:41 CET | EUR 16.460 | EUR 158’013.120 | 9’600 | ✔ |
| 01.10.2026 18:09:01 CET | EUR 16.460 | EUR 198’981.313 | 12’089 | ✔ |
| 01.10.2026 18:05:59 CET | EUR 16.745 | EUR 42’449.589 | 2’535 | ✔ |
| 01.10.2026 18:04:16 CET | EUR 16.753 | EUR 7’907.322 | 472 | ✔ |
| 01.10.2026 17:58:57 CET | EUR 16.458 | EUR 29’444.078 | 1’789 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.