Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:10:45 CET | EUR 17.505 | EUR 3’150.846 | 180 | ✔ |
| 11.11.2026 18:08:47 CET | EUR 17.620 | EUR 1’779.590 | 101 | ✔ |
| 11.11.2026 18:06:28 CET | EUR 17.479 | EUR 4’963.922 | 284 | ✔ |
| 11.11.2026 18:04:47 CET | EUR 17.480 | EUR 104.880 | 6 | ✔ |
| 11.11.2026 18:00:05 CET | EUR 17.510 | EUR 402.721 | 23 | ✔ |
| 11.11.2026 17:57:31 CET | EUR 17.481 | EUR 7’149.729 | 409 | ✔ |
| 11.11.2026 17:55:18 CET | EUR 17.519 | EUR 18’727.704 | 1’069 | ✔ |
| 11.11.2026 17:55:18 CET | EUR 17.482 | EUR 9’318.119 | 533 | ✔ |
| 11.11.2026 17:54:19 CET | EUR 17.431 | EUR 3’172.515 | 182 | ✔ |
| 11.11.2026 17:54:18 CET | EUR 17.507 | EUR 399’710.691 | 22’832 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.