Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:09 CET | EUR 15.090 | EUR 905.418 | 60 | ✔ |
| 02.04.2026 18:08:54 CET | EUR 15.090 | EUR 63’409.441 | 4’202 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 15.090 | EUR 511’380.086 | 33’888 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 14.730 | EUR 196’645.500 | 13’350 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 14.729 | EUR 74’250.905 | 5’041 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 14.707 | EUR 897.139 | 61 | ✔ |
| 02.04.2026 18:05:56 CET | EUR 14.744 | EUR 45’882.394 | 3’112 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 14.844 | EUR 905.478 | 61 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 14.756 | EUR 4’146.324 | 281 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 14.730 | EUR 4’905.157 | 333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.