Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:08:43 CET | EUR 15.720 | EUR 4’621.592 | 294 | ✔ |
| 22.06.2026 18:08:02 CET | EUR 15.673 | EUR 14’152.629 | 903 | ✔ |
| 22.06.2026 18:07:55 CET | EUR 15.720 | EUR 262’408.952 | 16’693 | ✔ |
| 22.06.2026 18:06:38 CET | EUR 15.644 | EUR 208’544.832 | 13’331 | ✔ |
| 22.06.2026 18:06:37 CET | EUR 15.644 | EUR 29’582.237 | 1’891 | ✔ |
| 22.06.2026 18:06:16 CET | EUR 15.719 | EUR 1’933.388 | 123 | ✔ |
| 22.06.2026 18:04:56 CET | EUR 15.519 | EUR 11’437.208 | 737 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 15.610 | EUR 218.540 | 14 | ✔ |
| 22.06.2026 18:01:47 CET | EUR 15.425 | EUR 8’422.050 | 546 | ✔ |
| 22.06.2026 18:01:40 CET | EUR 15.425 | EUR 15’363.300 | 996 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.