Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:07:42 CET | EUR 16.180 | EUR 126’378.075 | 7’811 | ✔ |
| 31.07.2026 17:58:46 CET | EUR 16.112 | EUR 3’576.775 | 222 | ✔ |
| 31.07.2026 17:58:07 CET | EUR 16.150 | EUR 13’404.417 | 830 | ✔ |
| 31.07.2026 17:58:04 CET | EUR 16.287 | EUR 83’485.112 | 5’126 | ✔ |
| 31.07.2026 17:55:23 CET | EUR 16.305 | EUR 220’436.840 | 13’520 | ✔ |
| 31.07.2026 17:55:23 CET | EUR 16.273 | EUR 29’794.948 | 1’831 | ✔ |
| 31.07.2026 17:52:09 CET | EUR 16.165 | EUR 9’585.904 | 593 | ✔ |
| 31.07.2026 17:50:36 CET | EUR 16.552 | EUR 41’064.768 | 2’481 | ✔ |
| 31.07.2026 17:50:36 CET | EUR 16.552 | EUR 8’673.091 | 524 | ✔ |
| 31.07.2026 17:50:36 CET | EUR 16.552 | EUR 9’881.305 | 597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.