Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:11:29 CET | EUR 11.935 | EUR 26’483.321 | 2’219 | ✔ |
| 02.10.2025 18:11:29 CET | EUR 11.935 | EUR 100’192.646 | 8’395 | ✔ |
| 02.10.2025 18:09:43 CET | EUR 11.903 | EUR 2’654.458 | 223 | ✔ |
| 02.10.2025 18:06:55 CET | EUR 11.892 | EUR 166’021.420 | 13’961 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 11.898 | EUR 15’800.810 | 1’328 | ✔ |
| 02.10.2025 18:02:39 CET | EUR 11.890 | EUR 85’475.772 | 7’189 | ✔ |
| 02.10.2025 17:58:29 CET | EUR 11.925 | EUR 28’775.266 | 2’413 | ✔ |
| 02.10.2025 17:56:51 CET | EUR 11.855 | EUR 8’476.468 | 715 | ✔ |
| 02.10.2025 17:55:52 CET | EUR 11.891 | EUR 2’544.631 | 214 | ✔ |
| 02.10.2025 17:52:56 CET | EUR 11.882 | EUR 18’298.896 | 1’540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.