Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:11:48 CET | EUR 103.043 | EUR 618.257 | 6 | ✔ |
| 12.11.2026 18:08:54 CET | EUR 103.347 | EUR 1’033.470 | 10 | ✔ |
| 12.11.2026 18:07:02 CET | EUR 102.838 | EUR 24’269.721 | 236 | ✔ |
| 12.11.2026 18:05:54 CET | EUR 103.159 | EUR 6’395.858 | 62 | ✔ |
| 12.11.2026 18:04:30 CET | EUR 103.241 | EUR 4’439.372 | 43 | ✔ |
| 12.11.2026 18:04:20 CET | EUR 102.680 | EUR 102.680 | 1 | ✔ |
| 12.11.2026 18:03:37 CET | EUR 102.699 | EUR 140’286.151 | 1’366 | ✔ |
| 12.11.2026 18:03:03 CET | EUR 103.223 | EUR 1’651.570 | 16 | ✔ |
| 12.11.2026 18:02:20 CET | EUR 103.422 | EUR 31’440.227 | 304 | ✔ |
| 12.11.2026 18:01:48 CET | EUR 102.702 | EUR 66’447.871 | 647 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.