Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:44 CET | EUR 70.140 | EUR 12’414.762 | 177 | ✔ |
| 23.04.2026 18:04:28 CET | EUR 69.285 | EUR 3’464.250 | 50 | ✔ |
| 23.04.2026 18:04:27 CET | EUR 69.646 | EUR 805’450.208 | 11’565 | ✔ |
| 23.04.2026 18:04:27 CET | EUR 69.636 | EUR 13’300.400 | 191 | ✔ |
| 23.04.2026 18:04:26 CET | EUR 72.914 | EUR 17’572.178 | 241 | ✔ |
| 23.04.2026 18:00:53 CET | EUR 69.501 | EUR 40’727.586 | 586 | ✔ |
| 23.04.2026 17:58:44 CET | EUR 69.901 | EUR 11’603.516 | 166 | ✔ |
| 23.04.2026 17:58:23 CET | EUR 69.215 | EUR 17’372.890 | 251 | ✔ |
| 23.04.2026 17:57:41 CET | EUR 68.934 | EUR 397’405.663 | 5’765 | ✔ |
| 23.04.2026 17:57:29 CET | EUR 68.966 | EUR 158’276.282 | 2’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.