Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:09:00 CET | EUR 67.351 | EUR 3’434.921 | 51 | ✔ |
| 13.05.2026 18:09:00 CET | EUR 67.155 | EUR 268.620 | 4 | ✔ |
| 13.05.2026 18:05:16 CET | EUR 67.234 | EUR 14’320.736 | 213 | ✔ |
| 13.05.2026 18:04:20 CET | EUR 67.554 | EUR 1’756.409 | 26 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 67.606 | EUR 16’428.331 | 243 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 67.455 | EUR 10’657.843 | 158 | ✔ |
| 13.05.2026 18:04:13 CET | EUR 67.142 | EUR 402.850 | 6 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 67.729 | EUR 63’868.447 | 943 | ✔ |
| 13.05.2026 18:00:43 CET | EUR 67.351 | EUR 1’751.131 | 26 | ✔ |
| 13.05.2026 17:59:13 CET | EUR 67.478 | EUR 134’956.200 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.