Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:06:27 CET | EUR 66.135 | EUR 2’314.718 | 35 | ✔ |
| 08.01.2026 18:05:33 CET | EUR 66.280 | EUR 27’108.438 | 409 | ✔ |
| 08.01.2026 18:05:32 CET | EUR 66.201 | EUR 860.610 | 13 | ✔ |
| 08.01.2026 18:05:10 CET | EUR 66.344 | EUR 170’171.334 | 2’565 | ✔ |
| 08.01.2026 18:02:06 CET | EUR 66.280 | EUR 6’296.610 | 95 | ✔ |
| 08.01.2026 17:59:31 CET | EUR 66.299 | EUR 41’900.968 | 632 | ✔ |
| 08.01.2026 17:59:22 CET | EUR 66.229 | EUR 54’241.551 | 819 | ✔ |
| 08.01.2026 17:58:26 CET | EUR 66.308 | EUR 6’034.001 | 91 | ✔ |
| 08.01.2026 17:58:18 CET | EUR 66.498 | EUR 7’979.808 | 120 | ✔ |
| 08.01.2026 17:58:18 CET | EUR 66.194 | EUR 55’073.242 | 832 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.