Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:25 CET | EUR 65.561 | EUR 33’042.794 | 504 | ✔ |
| 07.01.2026 18:11:25 CET | EUR 66.101 | EUR 426’882.195 | 6’458 | ✔ |
| 07.01.2026 18:08:37 CET | EUR 65.257 | EUR 195.770 | 3 | ✔ |
| 07.01.2026 18:06:25 CET | EUR 65.575 | EUR 42’492.276 | 648 | ✔ |
| 07.01.2026 18:04:55 CET | EUR 65.543 | EUR 11’601.093 | 177 | ✔ |
| 07.01.2026 18:03:25 CET | EUR 65.651 | EUR 8’468.927 | 129 | ✔ |
| 07.01.2026 17:58:40 CET | EUR 65.686 | EUR 6’240.208 | 95 | ✔ |
| 07.01.2026 17:58:02 CET | EUR 65.244 | EUR 90’884.613 | 1’393 | ✔ |
| 07.01.2026 17:57:46 CET | EUR 65.963 | EUR 12’137.100 | 184 | ✔ |
| 07.01.2026 17:57:45 CET | EUR 65.379 | EUR 124’743.704 | 1’908 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.