Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:04:50 CET | EUR 79.233 | EUR 6’893.288 | 87 | ✔ |
| 21.08.2026 18:03:03 CET | EUR 78.868 | EUR 11’751.392 | 149 | ✔ |
| 21.08.2026 18:01:42 CET | EUR 79.249 | EUR 69’818.193 | 881 | ✔ |
| 21.08.2026 18:00:26 CET | EUR 79.266 | EUR 8’005.846 | 101 | ✔ |
| 21.08.2026 17:58:59 CET | EUR 79.019 | EUR 352’501.975 | 4’461 | ✔ |
| 21.08.2026 17:56:55 CET | EUR 79.007 | EUR 76’478.486 | 968 | ✔ |
| 21.08.2026 17:54:53 CET | EUR 78.978 | EUR 155’507.485 | 1’969 | ✔ |
| 21.08.2026 17:54:53 CET | EUR 78.388 | EUR 1’567.760 | 20 | ✔ |
| 21.08.2026 17:54:53 CET | EUR 79.204 | EUR 12’355.793 | 156 | ✔ |
| 21.08.2026 17:54:47 CET | EUR 78.932 | EUR 159’443.246 | 2’020 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.