Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:06 CET | EUR 68.449 | EUR 8’692.985 | 127 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 68.414 | EUR 7’251.863 | 106 | ✔ |
| 14.10.2025 18:04:18 CET | EUR 68.261 | EUR 546.090 | 8 | ✔ |
| 14.10.2025 18:04:03 CET | EUR 68.449 | EUR 125’260.938 | 1’830 | ✔ |
| 14.10.2025 18:03:57 CET | EUR 68.255 | EUR 750.809 | 11 | ✔ |
| 14.10.2025 18:03:30 CET | EUR 68.192 | EUR 2’113.958 | 31 | ✔ |
| 14.10.2025 18:03:30 CET | EUR 67.844 | EUR 542.750 | 8 | ✔ |
| 14.10.2025 18:03:29 CET | EUR 68.351 | EUR 4’442.822 | 65 | ✔ |
| 14.10.2025 18:02:23 CET | EUR 68.350 | EUR 136.700 | 2 | ✔ |
| 14.10.2025 18:02:22 CET | EUR 68.293 | EUR 3’892.678 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.