Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:10:48 CET | EUR 79.248 | EUR 237’428.206 | 2’996 | ✔ |
| 03.08.2026 18:10:48 CET | EUR 80.728 | EUR 23’088.094 | 286 | ✔ |
| 03.08.2026 18:10:30 CET | EUR 79.566 | EUR 17’106.604 | 215 | ✔ |
| 03.08.2026 18:07:18 CET | EUR 79.302 | EUR 19’825.450 | 250 | ✔ |
| 03.08.2026 18:07:18 CET | EUR 79.302 | EUR 937’585.181 | 11’823 | ✔ |
| 03.08.2026 18:03:30 CET | EUR 80.529 | EUR 3’382.210 | 42 | ✔ |
| 03.08.2026 18:00:54 CET | EUR 79.647 | EUR 2’230.119 | 28 | ✔ |
| 03.08.2026 18:00:33 CET | EUR 80.271 | EUR 15’090.873 | 188 | ✔ |
| 03.08.2026 17:59:03 CET | EUR 79.251 | EUR 17’276.762 | 218 | ✔ |
| 03.08.2026 17:59:03 CET | EUR 79.249 | EUR 10’460.842 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.