Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:53 CET | EUR 69.036 | EUR 108’801.209 | 1’576 | ✔ |
| 13.07.2026 18:05:24 CET | EUR 69.172 | EUR 50’979.543 | 737 | ✔ |
| 13.07.2026 18:04:44 CET | EUR 68.939 | EUR 8’617.375 | 125 | ✔ |
| 13.07.2026 18:04:44 CET | EUR 68.972 | EUR 249’611.116 | 3’619 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 69.124 | EUR 60’690.696 | 878 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 69.121 | EUR 11’335.795 | 164 | ✔ |
| 13.07.2026 18:03:06 CET | EUR 69.410 | EUR 69.410 | 1 | ✔ |
| 13.07.2026 18:03:06 CET | EUR 69.270 | EUR 30’063.006 | 434 | ✔ |
| 13.07.2026 18:00:49 CET | EUR 69.061 | EUR 16’988.981 | 246 | ✔ |
| 13.07.2026 17:58:40 CET | EUR 69.001 | EUR 54’648.792 | 792 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.