Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:32 CET | EUR 81.102 | EUR 3’244.060 | 40 | ✔ |
| 31.07.2026 18:10:50 CET | EUR 81.195 | EUR 11’529.619 | 142 | ✔ |
| 31.07.2026 18:07:43 CET | EUR 81.092 | EUR 3’000.400 | 37 | ✔ |
| 31.07.2026 18:06:22 CET | EUR 81.257 | EUR 27’708.637 | 341 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 81.557 | EUR 77’724.202 | 953 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 81.054 | EUR 64’762.306 | 799 | ✔ |
| 31.07.2026 18:03:26 CET | EUR 81.231 | EUR 6’823.404 | 84 | ✔ |
| 31.07.2026 18:00:28 CET | EUR 81.888 | EUR 1’431’071.193 | 17’476 | ✔ |
| 31.07.2026 18:00:27 CET | EUR 81.364 | EUR 357’674.825 | 4’396 | ✔ |
| 31.07.2026 17:58:46 CET | EUR 81.099 | EUR 16’706.353 | 206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.