Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:18 CET | EUR 71.000 | EUR 159’750.000 | 2’250 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 71.586 | EUR 9’019.849 | 126 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 71.547 | EUR 930.110 | 13 | ✔ |
| 02.04.2026 18:05:49 CET | EUR 70.091 | EUR 5’467.090 | 78 | ✔ |
| 02.04.2026 18:04:47 CET | EUR 70.822 | EUR 7’223.813 | 102 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 71.296 | EUR 195’779.914 | 2’746 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 71.619 | EUR 1’575.620 | 22 | ✔ |
| 02.04.2026 18:02:16 CET | EUR 70.199 | EUR 4’282.139 | 61 | ✔ |
| 02.04.2026 18:00:57 CET | EUR 71.699 | EUR 582’195.068 | 8’120 | ✔ |
| 02.04.2026 18:00:06 CET | EUR 70.976 | EUR 11’072.318 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.