Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:21 CET | EUR 68.501 | EUR 479.510 | 7 | ✔ |
| 22.06.2026 18:12:40 CET | EUR 68.501 | EUR 7’124.135 | 104 | ✔ |
| 22.06.2026 18:09:31 CET | EUR 68.501 | EUR 62’199.271 | 908 | ✔ |
| 22.06.2026 18:08:44 CET | EUR 68.500 | EUR 68.500 | 1 | ✔ |
| 22.06.2026 18:06:36 CET | EUR 68.506 | EUR 479.543 | 7 | ✔ |
| 22.06.2026 18:06:15 CET | EUR 67.210 | EUR 52’759.536 | 785 | ✔ |
| 22.06.2026 18:05:16 CET | EUR 67.079 | EUR 244’169.016 | 3’640 | ✔ |
| 22.06.2026 18:03:58 CET | EUR 67.410 | EUR 8’561.007 | 127 | ✔ |
| 22.06.2026 18:03:58 CET | EUR 67.728 | EUR 68’202.398 | 1’007 | ✔ |
| 22.06.2026 18:00:51 CET | EUR 68.046 | EUR 12’656.556 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.