Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:39 CET | EUR 65.951 | EUR 8’243.913 | 125 | ✔ |
| 09.01.2026 18:05:51 CET | EUR 65.514 | EUR 10’154.624 | 155 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 65.447 | EUR 2’552.441 | 39 | ✔ |
| 09.01.2026 18:04:00 CET | EUR 65.929 | EUR 48’325.737 | 733 | ✔ |
| 09.01.2026 18:04:00 CET | EUR 65.630 | EUR 40’559.464 | 618 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 65.915 | EUR 2’636.608 | 40 | ✔ |
| 09.01.2026 18:00:31 CET | EUR 65.960 | EUR 65.960 | 1 | ✔ |
| 09.01.2026 18:00:31 CET | EUR 65.960 | EUR 65.960 | 1 | ✔ |
| 09.01.2026 17:59:10 CET | EUR 65.949 | EUR 23’741.640 | 360 | ✔ |
| 09.01.2026 17:58:59 CET | EUR 65.951 | EUR 8’771.483 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.