Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:22 CET | EUR 80.802 | EUR 48’561.762 | 601 | ✔ |
| 02.10.2026 18:11:06 CET | EUR 79.550 | EUR 33’649.650 | 423 | ✔ |
| 02.10.2026 18:11:05 CET | EUR 79.550 | EUR 6’364.000 | 80 | ✔ |
| 02.10.2026 18:10:22 CET | EUR 80.802 | EUR 303’571.611 | 3’757 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 79.748 | EUR 3’349.399 | 42 | ✔ |
| 02.10.2026 18:08:36 CET | EUR 80.871 | EUR 103’919.235 | 1’285 | ✔ |
| 02.10.2026 18:08:13 CET | EUR 80.843 | EUR 54’407.339 | 673 | ✔ |
| 02.10.2026 18:07:32 CET | EUR 80.845 | EUR 175’515.363 | 2’171 | ✔ |
| 02.10.2026 18:07:29 CET | EUR 80.876 | EUR 727.880 | 9 | ✔ |
| 02.10.2026 18:06:45 CET | EUR 80.813 | EUR 7’838.861 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.