Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:09:10 CET | EUR 57.549 | EUR 12’200.324 | 212 | ✔ |
| 23.04.2026 18:09:10 CET | EUR 57.551 | EUR 1’611.439 | 28 | ✔ |
| 23.04.2026 18:08:29 CET | EUR 57.921 | EUR 505’820.600 | 8’733 | ✔ |
| 23.04.2026 18:08:29 CET | EUR 57.921 | EUR 1’143’816.009 | 19’748 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 58.177 | EUR 41’014.433 | 705 | ✔ |
| 23.04.2026 18:06:44 CET | EUR 57.708 | EUR 40’683.788 | 705 | ✔ |
| 23.04.2026 18:05:48 CET | EUR 57.881 | EUR 56’144.570 | 970 | ✔ |
| 23.04.2026 18:03:09 CET | EUR 57.517 | EUR 122’051.074 | 2’122 | ✔ |
| 23.04.2026 18:00:57 CET | EUR 58.181 | EUR 376’257.820 | 6’467 | ✔ |
| 23.04.2026 17:59:12 CET | EUR 58.059 | EUR 12’714.855 | 219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.