Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:36 CET | EUR 48.987 | EUR 230’873.375 | 4’713 | ✔ |
| 22.06.2026 18:12:36 CET | EUR 49.361 | EUR 4’021’243.226 | 81’466 | ✔ |
| 22.06.2026 18:07:24 CET | EUR 49.325 | EUR 109’107.121 | 2’212 | ✔ |
| 22.06.2026 18:07:23 CET | EUR 48.736 | EUR 2’924.130 | 60 | ✔ |
| 22.06.2026 18:06:35 CET | EUR 49.322 | EUR 51’344.410 | 1’041 | ✔ |
| 22.06.2026 18:06:34 CET | EUR 49.340 | EUR 4’193.934 | 85 | ✔ |
| 22.06.2026 18:06:34 CET | EUR 49.322 | EUR 39’013.939 | 791 | ✔ |
| 22.06.2026 18:06:15 CET | EUR 49.324 | EUR 170’413.038 | 3’455 | ✔ |
| 22.06.2026 18:00:37 CET | EUR 49.230 | EUR 31’605.403 | 642 | ✔ |
| 22.06.2026 17:55:30 CET | EUR 49.063 | EUR 7’653.797 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.