Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:55 CET | EUR 58.076 | EUR 5’343.020 | 92 | ✔ |
| 13.11.2026 18:09:46 CET | EUR 58.199 | EUR 67’277.813 | 1’156 | ✔ |
| 13.11.2026 18:09:37 CET | EUR 57.657 | EUR 403.600 | 7 | ✔ |
| 13.11.2026 18:08:06 CET | EUR 57.720 | EUR 44’848.595 | 777 | ✔ |
| 13.11.2026 18:07:46 CET | EUR 57.578 | EUR 5’124.460 | 89 | ✔ |
| 13.11.2026 18:06:57 CET | EUR 57.792 | EUR 321’091.796 | 5’556 | ✔ |
| 13.11.2026 18:05:50 CET | EUR 57.786 | EUR 10’285.890 | 178 | ✔ |
| 13.11.2026 18:05:17 CET | EUR 57.884 | EUR 31’141.592 | 538 | ✔ |
| 13.11.2026 18:04:52 CET | EUR 57.639 | EUR 2’536.120 | 44 | ✔ |
| 13.11.2026 18:02:04 CET | EUR 57.671 | EUR 13’552.779 | 235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.