Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 17:58:13 CET | EUR 49.739 | EUR 348.170 | 7 | ✔ |
| 13.07.2026 17:53:21 CET | EUR 49.614 | EUR 12’899.692 | 260 | ✔ |
| 13.07.2026 17:52:01 CET | EUR 49.336 | EUR 6’413.667 | 130 | ✔ |
| 13.07.2026 17:48:06 CET | EUR 49.620 | EUR 16’374.600 | 330 | ✔ |
| 13.07.2026 17:48:06 CET | EUR 49.620 | EUR 63’017.400 | 1’270 | ✔ |
| 13.07.2026 17:34:50 CET | EUR 49.632 | EUR 184’978.837 | 3’727 | ✔ |
| 13.07.2026 17:23:52 CET | EUR 49.670 | EUR 1’043.070 | 21 | ✔ |
| 13.07.2026 17:23:52 CET | EUR 49.680 | EUR 1’043.280 | 21 | ✔ |
| 13.07.2026 17:20:55 CET | EUR 49.710 | EUR 3’032.310 | 61 | ✔ |
| 13.07.2026 17:20:55 CET | EUR 49.710 | EUR 2’982.600 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.