Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:35 CET | EUR 49.839 | EUR 563’085.541 | 11’298 | ✔ |
| 11.09.2026 18:12:34 CET | EUR 49.888 | EUR 134’746.408 | 2’701 | ✔ |
| 11.09.2026 18:09:09 CET | EUR 49.778 | EUR 846.219 | 17 | ✔ |
| 11.09.2026 18:09:07 CET | EUR 49.838 | EUR 1’594.800 | 32 | ✔ |
| 11.09.2026 18:07:19 CET | EUR 49.702 | EUR 23’558.701 | 474 | ✔ |
| 11.09.2026 18:02:39 CET | EUR 49.845 | EUR 299.070 | 6 | ✔ |
| 11.09.2026 18:02:38 CET | EUR 49.782 | EUR 2’887.350 | 58 | ✔ |
| 11.09.2026 17:59:25 CET | EUR 49.635 | EUR 3’524.085 | 71 | ✔ |
| 11.09.2026 17:59:19 CET | EUR 49.641 | EUR 17’324.604 | 349 | ✔ |
| 11.09.2026 17:55:46 CET | EUR 49.701 | EUR 17’395.280 | 350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.