Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:08:46 CET | EUR 50.326 | EUR 4’428.653 | 88 | ✔ |
| 13.05.2026 18:08:45 CET | EUR 50.326 | EUR 2’767.908 | 55 | ✔ |
| 13.05.2026 18:08:29 CET | EUR 50.326 | EUR 9’964.469 | 198 | ✔ |
| 13.05.2026 18:04:53 CET | EUR 50.358 | EUR 12’639.758 | 251 | ✔ |
| 13.05.2026 18:04:53 CET | EUR 50.248 | EUR 12’612.148 | 251 | ✔ |
| 13.05.2026 18:04:49 CET | EUR 50.301 | EUR 9’708.054 | 193 | ✔ |
| 13.05.2026 18:00:43 CET | EUR 50.045 | EUR 47’042.394 | 940 | ✔ |
| 13.05.2026 17:59:22 CET | EUR 49.825 | EUR 27’403.750 | 550 | ✔ |
| 13.05.2026 17:59:13 CET | EUR 50.169 | EUR 54’684.537 | 1’090 | ✔ |
| 13.05.2026 17:57:32 CET | EUR 49.830 | EUR 597.960 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.