Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:11:30 CET | EUR 55.981 | EUR 6’773.653 | 121 | ✔ |
| 23.10.2026 18:11:08 CET | EUR 56.399 | EUR 958.790 | 17 | ✔ |
| 23.10.2026 18:11:03 CET | EUR 55.981 | EUR 6’045.905 | 108 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 56.318 | EUR 5’181.284 | 92 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 56.315 | EUR 11’319.355 | 201 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 55.807 | EUR 58’039.592 | 1’040 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 56.366 | EUR 5’580.254 | 99 | ✔ |
| 23.10.2026 18:10:49 CET | EUR 56.294 | EUR 46’160.834 | 820 | ✔ |
| 23.10.2026 18:10:46 CET | EUR 56.167 | EUR 72’511.468 | 1’291 | ✔ |
| 23.10.2026 18:10:25 CET | EUR 55.977 | EUR 6’605.310 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.