Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:38 CET | EUR 56.220 | EUR 70’837.200 | 1’260 | ✔ |
| 13.03.2026 18:07:24 CET | EUR 55.631 | EUR 834.470 | 15 | ✔ |
| 13.03.2026 17:54:33 CET | EUR 56.008 | EUR 952.139 | 17 | ✔ |
| 13.03.2026 17:52:55 CET | EUR 56.145 | EUR 53’393.705 | 951 | ✔ |
| 13.03.2026 17:36:41 CET | EUR 55.935 | EUR 7’551.198 | 135 | ✔ |
| 13.03.2026 17:36:40 CET | EUR 55.802 | EUR 17’577.599 | 315 | ✔ |
| 13.03.2026 17:36:40 CET | EUR 55.961 | EUR 4’364.950 | 78 | ✔ |
| 13.03.2026 17:36:40 CET | EUR 55.935 | EUR 3’691.723 | 66 | ✔ |
| 13.03.2026 17:36:40 CET | EUR 56.129 | EUR 7’128.320 | 127 | ✔ |
| 13.03.2026 17:36:40 CET | EUR 55.827 | EUR 18’422.910 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.