Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:11:08 CET | EUR 50.417 | EUR 1’309’170.449 | 25’967 | ✔ |
| 03.08.2026 18:10:57 CET | EUR 50.300 | EUR 29’023.100 | 577 | ✔ |
| 03.08.2026 18:10:57 CET | EUR 50.300 | EUR 34’405.200 | 684 | ✔ |
| 03.08.2026 18:08:08 CET | EUR 50.438 | EUR 3’480.201 | 69 | ✔ |
| 03.08.2026 18:00:53 CET | EUR 50.375 | EUR 19’142.538 | 380 | ✔ |
| 03.08.2026 17:59:07 CET | EUR 50.310 | EUR 858’238.290 | 17’059 | ✔ |
| 03.08.2026 17:57:31 CET | EUR 50.279 | EUR 598’772.611 | 11’909 | ✔ |
| 03.08.2026 17:57:31 CET | EUR 50.433 | EUR 8’170.130 | 162 | ✔ |
| 03.08.2026 17:52:52 CET | EUR 50.787 | EUR 4’367.691 | 86 | ✔ |
| 03.08.2026 17:40:48 CET | EUR 50.324 | EUR 251.620 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.