Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:04 CET | EUR 50.680 | EUR 11’149.600 | 220 | ✔ |
| 02.10.2026 18:10:58 CET | EUR 50.680 | EUR 115’854.480 | 2’286 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 51.309 | EUR 3’027.231 | 59 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 51.279 | EUR 2’615.229 | 51 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 51.233 | EUR 4’252.298 | 83 | ✔ |
| 02.10.2026 18:07:19 CET | EUR 51.283 | EUR 10’102.712 | 197 | ✔ |
| 02.10.2026 18:06:38 CET | EUR 51.132 | EUR 869.251 | 17 | ✔ |
| 02.10.2026 18:05:34 CET | EUR 51.190 | EUR 3’941.661 | 77 | ✔ |
| 02.10.2026 18:05:29 CET | EUR 51.121 | EUR 59’146.419 | 1’157 | ✔ |
| 02.10.2026 18:05:26 CET | EUR 51.121 | EUR 38’187.014 | 747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.