Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:09:11 CET | EUR 62.675 | EUR 9’213.181 | 147 | ✔ |
| 20.02.2026 18:09:11 CET | EUR 63.221 | EUR 545’536.598 | 8’629 | ✔ |
| 20.02.2026 18:00:55 CET | EUR 63.248 | EUR 17’140.316 | 271 | ✔ |
| 20.02.2026 18:00:53 CET | EUR 63.248 | EUR 6’577.834 | 104 | ✔ |
| 20.02.2026 18:00:44 CET | EUR 63.248 | EUR 5’439.362 | 86 | ✔ |
| 20.02.2026 17:54:26 CET | EUR 63.220 | EUR 316.100 | 5 | ✔ |
| 20.02.2026 17:51:02 CET | EUR 63.177 | EUR 491’135.666 | 7’774 | ✔ |
| 20.02.2026 17:50:56 CET | EUR 63.177 | EUR 128’059.171 | 2’027 | ✔ |
| 20.02.2026 17:46:44 CET | EUR 62.839 | EUR 2’237’382.595 | 35’605 | ✔ |
| 20.02.2026 17:42:03 CET | EUR 63.220 | EUR 397’653.800 | 6’290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.