Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:23 CET | EUR 52.056 | EUR 1’457.571 | 28 | ✔ |
| 21.08.2026 18:09:23 CET | EUR 51.899 | EUR 474’564.456 | 9’144 | ✔ |
| 21.08.2026 18:05:10 CET | EUR 51.916 | EUR 89’139.600 | 1’717 | ✔ |
| 21.08.2026 18:00:53 CET | EUR 51.415 | EUR 11’259.841 | 219 | ✔ |
| 21.08.2026 18:00:28 CET | EUR 51.902 | EUR 51’694.492 | 996 | ✔ |
| 21.08.2026 17:54:46 CET | EUR 51.900 | EUR 51.900 | 1 | ✔ |
| 21.08.2026 17:54:00 CET | EUR 51.668 | EUR 53’735.032 | 1’040 | ✔ |
| 21.08.2026 17:53:54 CET | EUR 52.104 | EUR 25’374.794 | 487 | ✔ |
| 21.08.2026 17:53:36 CET | EUR 51.690 | EUR 100’846.605 | 1’951 | ✔ |
| 21.08.2026 17:53:34 CET | EUR 51.424 | EUR 10’747.574 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.