Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 54.288 | EUR 191’527.006 | 3’528 | ✔ |
| 02.04.2026 18:12:54 CET | EUR 54.288 | EUR 120’572.982 | 2’221 | ✔ |
| 02.04.2026 18:12:34 CET | EUR 54.288 | EUR 502’052.650 | 9’248 | ✔ |
| 02.04.2026 18:11:56 CET | EUR 54.999 | EUR 775’429.491 | 14’099 | ✔ |
| 02.04.2026 18:11:56 CET | EUR 54.660 | EUR 12’517.071 | 229 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 55.001 | EUR 23’210.464 | 422 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 55.001 | EUR 8’690.174 | 158 | ✔ |
| 02.04.2026 18:08:53 CET | EUR 54.999 | EUR 2’969.941 | 54 | ✔ |
| 02.04.2026 18:08:53 CET | EUR 54.580 | EUR 54.580 | 1 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 54.999 | EUR 100’867.983 | 1’834 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.