Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 07:30:51 CET | EUR 61.609 | EUR 6’900.197 | 112 | ✔ |
| 06.01.2026 07:30:45 CET | EUR 61.464 | EUR 3’564.883 | 58 | ✔ |
| 05.01.2026 19:02:12 CET | EUR 61.608 | EUR 11’951.971 | 194 | ✔ |
| 05.01.2026 19:01:39 CET | EUR 61.769 | EUR 14’515.786 | 235 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 68’743.256 | 1’116 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 123’380.594 | 2’003 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 1’451’246.524 | 23’560 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 28’827.817 | 468 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 25’563.129 | 415 | ✔ |
| 05.01.2026 19:00:43 CET | EUR 61.598 | EUR 62’275.477 | 1’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.