Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:11 CET | EUR 31.095 | EUR 1’101’218.801 | 35’415 | ✔ |
| 03.09.2026 18:12:36 CET | EUR 31.266 | EUR 6’972.340 | 223 | ✔ |
| 03.09.2026 18:12:16 CET | EUR 31.811 | EUR 103’289.018 | 3’247 | ✔ |
| 03.09.2026 18:10:51 CET | EUR 30.948 | EUR 4’116.097 | 133 | ✔ |
| 03.09.2026 18:09:00 CET | EUR 30.888 | EUR 55’536.624 | 1’798 | ✔ |
| 03.09.2026 18:06:38 CET | EUR 31.941 | EUR 23’892.018 | 748 | ✔ |
| 03.09.2026 18:06:29 CET | EUR 31.173 | EUR 855’696.105 | 27’450 | ✔ |
| 03.09.2026 18:04:05 CET | EUR 31.990 | EUR 63.980 | 2 | ✔ |
| 03.09.2026 18:00:23 CET | EUR 31.003 | EUR 1’395.140 | 45 | ✔ |
| 03.09.2026 17:54:22 CET | EUR 31.903 | EUR 1’563.252 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.