Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:11:01 CET | EUR 31.531 | EUR 101’591.593 | 3’222 | ✔ |
| 16.07.2026 18:11:01 CET | EUR 31.086 | EUR 19’024.448 | 612 | ✔ |
| 16.07.2026 18:08:22 CET | EUR 31.439 | EUR 6’067.669 | 193 | ✔ |
| 16.07.2026 18:08:21 CET | EUR 31.060 | EUR 7’796.060 | 251 | ✔ |
| 16.07.2026 18:08:13 CET | EUR 31.439 | EUR 1’131.793 | 36 | ✔ |
| 16.07.2026 18:08:04 CET | EUR 30.967 | EUR 18’487.120 | 597 | ✔ |
| 16.07.2026 18:07:20 CET | EUR 31.405 | EUR 847.930 | 27 | ✔ |
| 16.07.2026 18:01:16 CET | EUR 31.489 | EUR 18’389.634 | 584 | ✔ |
| 16.07.2026 17:50:49 CET | EUR 31.508 | EUR 15’501.936 | 492 | ✔ |
| 16.07.2026 17:50:49 CET | EUR 31.322 | EUR 70’787.268 | 2’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.