Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:07:54 CET | EUR 16.277 | EUR 895.257 | 55 | ✔ |
| 06.10.2025 18:07:54 CET | EUR 16.237 | EUR 941.769 | 58 | ✔ |
| 06.10.2025 18:07:54 CET | EUR 16.238 | EUR 1’737.413 | 107 | ✔ |
| 06.10.2025 18:07:08 CET | EUR 16.275 | EUR 3’580.434 | 220 | ✔ |
| 06.10.2025 18:06:19 CET | EUR 16.334 | EUR 2’156.141 | 132 | ✔ |
| 06.10.2025 18:06:19 CET | EUR 16.275 | EUR 5’028.944 | 309 | ✔ |
| 06.10.2025 18:06:19 CET | EUR 16.217 | EUR 2’156.901 | 133 | ✔ |
| 06.10.2025 18:03:09 CET | EUR 16.275 | EUR 20’343.750 | 1’250 | ✔ |
| 06.10.2025 18:01:48 CET | EUR 16.275 | EUR 28’236.605 | 1’735 | ✔ |
| 06.10.2025 17:59:20 CET | EUR 16.283 | EUR 195.400 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.