Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:12:45 CET | EUR 28.157 | EUR 16’893.900 | 600 | ✔ |
| 04.11.2026 18:12:09 CET | EUR 28.036 | EUR 13’457.424 | 480 | ✔ |
| 04.11.2026 18:11:17 CET | EUR 28.159 | EUR 108’836.081 | 3’865 | ✔ |
| 04.11.2026 18:11:01 CET | EUR 28.292 | EUR 27’839.623 | 984 | ✔ |
| 04.11.2026 18:10:05 CET | EUR 28.254 | EUR 9’719.204 | 344 | ✔ |
| 04.11.2026 18:09:26 CET | EUR 28.190 | EUR 11’839.590 | 420 | ✔ |
| 04.11.2026 18:09:22 CET | EUR 28.263 | EUR 14’725.179 | 521 | ✔ |
| 04.11.2026 18:09:22 CET | EUR 28.296 | EUR 10’073.305 | 356 | ✔ |
| 04.11.2026 18:08:52 CET | EUR 28.390 | EUR 8’715.822 | 307 | ✔ |
| 04.11.2026 18:08:01 CET | EUR 27.982 | EUR 5’540.495 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.