Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:11:11 CET | EUR 31.939 | EUR 11’178.615 | 350 | ✔ |
| 15.10.2026 18:10:19 CET | EUR 31.735 | EUR 37’669.682 | 1’187 | ✔ |
| 15.10.2026 18:10:19 CET | EUR 32.081 | EUR 1’197’376.314 | 37’324 | ✔ |
| 15.10.2026 18:05:53 CET | EUR 31.981 | EUR 3’613.819 | 113 | ✔ |
| 15.10.2026 18:03:05 CET | EUR 31.932 | EUR 734.441 | 23 | ✔ |
| 15.10.2026 18:02:15 CET | EUR 32.250 | EUR 10’642.500 | 330 | ✔ |
| 15.10.2026 18:01:41 CET | EUR 31.864 | EUR 11’215.987 | 352 | ✔ |
| 15.10.2026 17:58:52 CET | EUR 32.081 | EUR 305’311.070 | 9’517 | ✔ |
| 15.10.2026 17:58:40 CET | EUR 31.558 | EUR 1’420.101 | 45 | ✔ |
| 15.10.2026 17:57:32 CET | EUR 31.960 | EUR 159.800 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.