Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:08:58 CET | EUR 27.179 | EUR 175’901.841 | 6’472 | ✔ |
| 26.06.2026 18:08:58 CET | EUR 26.988 | EUR 1’308’952.575 | 48’502 | ✔ |
| 26.06.2026 18:08:45 CET | EUR 27.179 | EUR 290’190.183 | 10’677 | ✔ |
| 26.06.2026 18:07:20 CET | EUR 27.129 | EUR 162.775 | 6 | ✔ |
| 26.06.2026 17:57:31 CET | EUR 27.019 | EUR 42’743.425 | 1’582 | ✔ |
| 26.06.2026 17:55:28 CET | EUR 26.881 | EUR 5’860.080 | 218 | ✔ |
| 26.06.2026 17:55:28 CET | EUR 27.000 | EUR 27.000 | 1 | ✔ |
| 26.06.2026 17:54:11 CET | EUR 27.130 | EUR 1’321’620.563 | 48’714 | ✔ |
| 26.06.2026 17:52:55 CET | EUR 27.125 | EUR 22’486.957 | 829 | ✔ |
| 26.06.2026 17:48:49 CET | EUR 27.055 | EUR 264’329.304 | 9’770 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.