Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:10:55 CET | EUR 28.552 | EUR 799.459 | 28 | ✔ |
| 06.08.2026 18:10:12 CET | EUR 28.410 | EUR 28.410 | 1 | ✔ |
| 06.08.2026 18:08:46 CET | EUR 28.411 | EUR 1’215’597.325 | 42’786 | ✔ |
| 06.08.2026 18:08:08 CET | EUR 28.258 | EUR 509’631.227 | 18’035 | ✔ |
| 06.08.2026 18:08:06 CET | EUR 28.566 | EUR 971.230 | 34 | ✔ |
| 06.08.2026 18:08:03 CET | EUR 28.521 | EUR 1’711.242 | 60 | ✔ |
| 06.08.2026 18:08:03 CET | EUR 28.555 | EUR 1’913.158 | 67 | ✔ |
| 06.08.2026 18:08:03 CET | EUR 28.386 | EUR 34’318.795 | 1’209 | ✔ |
| 06.08.2026 17:57:13 CET | EUR 28.409 | EUR 794’497.280 | 27’966 | ✔ |
| 06.08.2026 17:57:13 CET | EUR 28.273 | EUR 8’397.111 | 297 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.