Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:44 CET | EUR 34.009 | EUR 5’805’693.594 | 170’709 | ✔ |
| 25.09.2026 18:10:24 CET | EUR 34.245 | EUR 10’958.400 | 320 | ✔ |
| 25.09.2026 18:04:45 CET | EUR 34.152 | EUR 1’331.920 | 39 | ✔ |
| 25.09.2026 18:01:36 CET | EUR 34.096 | EUR 10’603.701 | 311 | ✔ |
| 25.09.2026 17:57:42 CET | EUR 34.009 | EUR 169’502.351 | 4’984 | ✔ |
| 25.09.2026 17:53:56 CET | EUR 34.949 | EUR 326’248.915 | 9’335 | ✔ |
| 25.09.2026 17:53:55 CET | EUR 34.339 | EUR 23’488.013 | 684 | ✔ |
| 25.09.2026 17:52:22 CET | EUR 34.349 | EUR 180’883.414 | 5’266 | ✔ |
| 25.09.2026 17:51:51 CET | EUR 34.008 | EUR 258’289.241 | 7’595 | ✔ |
| 25.09.2026 17:43:51 CET | EUR 34.010 | EUR 81’011.820 | 2’382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.