Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:13:40 CET | EUR 17.529 | EUR 29’413.998 | 1’678 | ✔ |
| 06.11.2025 18:10:56 CET | EUR 17.845 | EUR 377’760.805 | 21’169 | ✔ |
| 06.11.2025 18:08:55 CET | EUR 17.472 | EUR 1’083.289 | 62 | ✔ |
| 06.11.2025 18:08:55 CET | EUR 17.497 | EUR 10’148.492 | 580 | ✔ |
| 06.11.2025 18:06:28 CET | EUR 17.407 | EUR 748.518 | 43 | ✔ |
| 06.11.2025 18:06:20 CET | EUR 17.480 | EUR 1’782.970 | 102 | ✔ |
| 06.11.2025 18:05:20 CET | EUR 17.845 | EUR 342’802.450 | 19’210 | ✔ |
| 06.11.2025 18:05:10 CET | EUR 17.065 | EUR 20’751.040 | 1’216 | ✔ |
| 06.11.2025 18:05:10 CET | EUR 17.065 | EUR 70’103.020 | 4’108 | ✔ |
| 06.11.2025 18:00:50 CET | EUR 17.845 | EUR 19’486.740 | 1’092 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.