Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:12:32 CET | EUR 29.431 | EUR 60’538.950 | 2’057 | ✔ |
| 29.04.2026 18:12:02 CET | EUR 29.277 | EUR 27’490.821 | 939 | ✔ |
| 29.04.2026 18:10:59 CET | EUR 29.429 | EUR 397’355.759 | 13’502 | ✔ |
| 29.04.2026 18:07:50 CET | EUR 29.095 | EUR 843.741 | 29 | ✔ |
| 29.04.2026 18:06:47 CET | EUR 29.365 | EUR 1’703.141 | 58 | ✔ |
| 29.04.2026 18:05:56 CET | EUR 29.346 | EUR 24’005.355 | 818 | ✔ |
| 29.04.2026 18:05:22 CET | EUR 28.432 | EUR 40’089.543 | 1’410 | ✔ |
| 29.04.2026 18:05:22 CET | EUR 28.546 | EUR 971’234.167 | 34’023 | ✔ |
| 29.04.2026 18:03:38 CET | EUR 28.630 | EUR 14’916.230 | 521 | ✔ |
| 29.04.2026 18:03:37 CET | EUR 28.708 | EUR 15’502.212 | 540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.