Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:14:03 CET | EUR 26.078 | EUR 1’051’864.197 | 40’335 | ✔ |
| 09.04.2026 18:13:26 CET | EUR 26.114 | EUR 182.800 | 7 | ✔ |
| 09.04.2026 18:13:26 CET | EUR 26.110 | EUR 383’287.460 | 14’680 | ✔ |
| 09.04.2026 18:09:25 CET | EUR 26.110 | EUR 106’996.731 | 4’098 | ✔ |
| 09.04.2026 18:09:25 CET | EUR 26.113 | EUR 600.599 | 23 | ✔ |
| 09.04.2026 18:08:28 CET | EUR 26.064 | EUR 186’879.597 | 7’170 | ✔ |
| 09.04.2026 18:08:26 CET | EUR 26.151 | EUR 2’013.658 | 77 | ✔ |
| 09.04.2026 18:07:47 CET | EUR 26.095 | EUR 3’548.947 | 136 | ✔ |
| 09.04.2026 18:07:40 CET | EUR 26.055 | EUR 260’548.000 | 10’000 | ✔ |
| 09.04.2026 18:06:52 CET | EUR 26.054 | EUR 677.399 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.