Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:10:08 CET | EUR 19.740 | EUR 19.740 | 1 | ✔ |
| 08.01.2026 18:09:40 CET | EUR 19.590 | EUR 50’619.526 | 2’584 | ✔ |
| 08.01.2026 18:09:16 CET | EUR 19.704 | EUR 532.000 | 27 | ✔ |
| 08.01.2026 18:07:52 CET | EUR 19.814 | EUR 2’853.274 | 144 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 19.876 | EUR 6’936.724 | 349 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 19.822 | EUR 1’744.336 | 88 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 19.685 | EUR 3’503.894 | 178 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 19.822 | EUR 713.588 | 36 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 19.854 | EUR 99.270 | 5 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 19.812 | EUR 178.310 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.