Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:07:18 CET | EUR 44.113 | EUR 926.379 | 21 | ✔ |
| 07.10.2025 18:06:22 CET | EUR 44.309 | EUR 9’083.325 | 205 | ✔ |
| 07.10.2025 18:05:53 CET | EUR 44.011 | EUR 17’120.396 | 389 | ✔ |
| 07.10.2025 17:52:10 CET | EUR 44.041 | EUR 41’882.516 | 951 | ✔ |
| 07.10.2025 17:48:41 CET | EUR 44.011 | EUR 4’049.012 | 92 | ✔ |
| 07.10.2025 17:48:41 CET | EUR 44.013 | EUR 924.279 | 21 | ✔ |
| 07.10.2025 17:41:24 CET | EUR 44.114 | EUR 441.140 | 10 | ✔ |
| 07.10.2025 17:41:24 CET | EUR 43.999 | EUR 879.970 | 20 | ✔ |
| 07.10.2025 17:41:12 CET | EUR 44.001 | EUR 5’720.104 | 130 | ✔ |
| 07.10.2025 17:41:12 CET | EUR 44.004 | EUR 3’124.312 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.