Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:07:23 CET | EUR 40.413 | EUR 282.890 | 7 | ✔ |
| 02.06.2026 18:07:23 CET | EUR 40.666 | EUR 853.990 | 21 | ✔ |
| 02.06.2026 18:03:51 CET | EUR 40.769 | EUR 937.680 | 23 | ✔ |
| 02.06.2026 17:52:21 CET | EUR 40.504 | EUR 11’138.683 | 275 | ✔ |
| 02.06.2026 17:51:44 CET | EUR 40.686 | EUR 528.921 | 13 | ✔ |
| 02.06.2026 17:51:44 CET | EUR 40.746 | EUR 1’018.650 | 25 | ✔ |
| 02.06.2026 17:51:44 CET | EUR 40.585 | EUR 81.170 | 2 | ✔ |
| 02.06.2026 17:51:34 CET | EUR 40.686 | EUR 203.430 | 5 | ✔ |
| 02.06.2026 17:49:48 CET | EUR 40.400 | EUR 2’626.000 | 65 | ✔ |
| 02.06.2026 17:37:33 CET | EUR 40.751 | EUR 1’956.053 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.