Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:24 CET | EUR 36.134 | EUR 26’594.624 | 736 | ✔ |
| 21.08.2026 18:11:13 CET | EUR 35.999 | EUR 359.989 | 10 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 36.137 | EUR 8’203.054 | 227 | ✔ |
| 21.08.2026 18:10:56 CET | EUR 36.026 | EUR 9’619.049 | 267 | ✔ |
| 21.08.2026 18:10:31 CET | EUR 36.204 | EUR 3’330.750 | 92 | ✔ |
| 21.08.2026 18:10:15 CET | EUR 36.139 | EUR 1’843.109 | 51 | ✔ |
| 21.08.2026 18:09:06 CET | EUR 36.024 | EUR 10’014.755 | 278 | ✔ |
| 21.08.2026 18:07:22 CET | EUR 36.036 | EUR 43’531.246 | 1’208 | ✔ |
| 21.08.2026 18:00:30 CET | EUR 35.999 | EUR 95’506.143 | 2’653 | ✔ |
| 21.08.2026 17:57:52 CET | EUR 36.073 | EUR 20’489.294 | 568 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.