Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:07:08 CET | EUR 41.246 | EUR 907.421 | 22 | ✔ |
| 22.04.2026 18:06:43 CET | EUR 41.326 | EUR 826.520 | 20 | ✔ |
| 22.04.2026 18:00:45 CET | EUR 41.319 | EUR 578.470 | 14 | ✔ |
| 22.04.2026 17:54:51 CET | EUR 41.273 | EUR 198’852.832 | 4’818 | ✔ |
| 22.04.2026 17:54:51 CET | EUR 41.406 | EUR 13’829.637 | 334 | ✔ |
| 22.04.2026 17:54:22 CET | EUR 41.586 | EUR 914.901 | 22 | ✔ |
| 22.04.2026 17:53:37 CET | EUR 41.163 | EUR 28’402.539 | 690 | ✔ |
| 22.04.2026 17:40:07 CET | EUR 41.318 | EUR 206.590 | 5 | ✔ |
| 22.04.2026 17:34:06 CET | EUR 41.466 | EUR 995.189 | 24 | ✔ |
| 22.04.2026 17:34:06 CET | EUR 41.318 | EUR 4’792.876 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.