Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:15 CET | EUR 41.220 | EUR 123’660.000 | 3’000 | ✔ |
| 02.04.2026 17:50:53 CET | EUR 41.448 | EUR 2’942.822 | 71 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 41.429 | EUR 84’805.572 | 2’047 | ✔ |
| 02.04.2026 17:36:50 CET | EUR 41.378 | EUR 4’510.169 | 109 | ✔ |
| 02.04.2026 17:36:50 CET | EUR 41.488 | EUR 995.712 | 24 | ✔ |
| 02.04.2026 17:36:15 CET | EUR 41.474 | EUR 1’078.319 | 26 | ✔ |
| 02.04.2026 17:20:56 CET | EUR 41.340 | EUR 12’071.280 | 292 | ✔ |
| 02.04.2026 17:16:16 CET | EUR 41.320 | EUR 11’817.520 | 286 | ✔ |
| 02.04.2026 17:13:22 CET | EUR 41.320 | EUR 12’354.680 | 299 | ✔ |
| 02.04.2026 16:22:25 CET | EUR 41.240 | EUR 28’950.480 | 702 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.