Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:35 CET | EUR 34.979 | EUR 229’044.456 | 6’548 | ✔ |
| 31.07.2026 18:11:27 CET | EUR 34.899 | EUR 523.490 | 15 | ✔ |
| 31.07.2026 18:09:08 CET | EUR 34.967 | EUR 1’258.801 | 36 | ✔ |
| 31.07.2026 18:00:16 CET | EUR 34.979 | EUR 19’168.656 | 548 | ✔ |
| 31.07.2026 17:58:07 CET | EUR 34.831 | EUR 1’219.071 | 35 | ✔ |
| 31.07.2026 17:58:01 CET | EUR 34.900 | EUR 34.900 | 1 | ✔ |
| 31.07.2026 17:52:48 CET | EUR 34.893 | EUR 5’687.559 | 163 | ✔ |
| 31.07.2026 17:52:29 CET | EUR 34.906 | EUR 119’446.621 | 3’422 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 34.980 | EUR 111’026.520 | 3’174 | ✔ |
| 31.07.2026 17:47:00 CET | EUR 34.973 | EUR 6’994.600 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.