Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:05 CET | EUR 35.300 | EUR 27’674.808 | 784 | ✔ |
| 06.10.2026 18:10:09 CET | EUR 34.819 | EUR 64’276.428 | 1’846 | ✔ |
| 06.10.2026 18:09:34 CET | EUR 35.123 | EUR 18’263.752 | 520 | ✔ |
| 06.10.2026 18:07:12 CET | EUR 35.040 | EUR 4’064.686 | 116 | ✔ |
| 06.10.2026 18:02:25 CET | EUR 36.160 | EUR 5’640.960 | 156 | ✔ |
| 06.10.2026 17:53:30 CET | EUR 35.373 | EUR 589’632.537 | 16’669 | ✔ |
| 06.10.2026 17:45:30 CET | EUR 35.236 | EUR 74’487.847 | 2’114 | ✔ |
| 06.10.2026 17:43:29 CET | EUR 34.820 | EUR 766.040 | 22 | ✔ |
| 06.10.2026 17:38:59 CET | EUR 34.857 | EUR 8’749.107 | 251 | ✔ |
| 06.10.2026 17:33:36 CET | EUR 35.207 | EUR 23’694.378 | 673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.