Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:12:35 CET | EUR 32.140 | EUR 1’414.160 | 44 | ✔ |
| 26.10.2026 18:11:00 CET | EUR 32.197 | EUR 33’774.653 | 1’049 | ✔ |
| 26.10.2026 18:10:56 CET | EUR 32.129 | EUR 289.160 | 9 | ✔ |
| 26.10.2026 18:10:26 CET | EUR 32.147 | EUR 23’177.699 | 721 | ✔ |
| 26.10.2026 18:09:27 CET | EUR 32.160 | EUR 891’431.952 | 27’719 | ✔ |
| 26.10.2026 18:09:24 CET | EUR 32.133 | EUR 10’571.691 | 329 | ✔ |
| 26.10.2026 18:07:58 CET | EUR 32.165 | EUR 2’798.390 | 87 | ✔ |
| 26.10.2026 18:07:52 CET | EUR 32.134 | EUR 3’406.204 | 106 | ✔ |
| 26.10.2026 18:05:00 CET | EUR 32.297 | EUR 14’501.533 | 449 | ✔ |
| 26.10.2026 18:03:46 CET | EUR 32.158 | EUR 3’183.672 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.