Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:42 CET | EUR 37.121 | EUR 21’010.316 | 566 | ✔ |
| 09.01.2026 18:09:26 CET | EUR 37.121 | EUR 90’834.353 | 2’447 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 36.967 | EUR 406.640 | 11 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 37.068 | EUR 2’001.677 | 54 | ✔ |
| 09.01.2026 17:54:04 CET | EUR 37.043 | EUR 389’986.598 | 10’528 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 37.073 | EUR 479’618.576 | 12’937 | ✔ |
| 09.01.2026 17:47:29 CET | EUR 37.157 | EUR 38’382.768 | 1’033 | ✔ |
| 09.01.2026 17:47:29 CET | EUR 36.978 | EUR 189’102.935 | 5’114 | ✔ |
| 09.01.2026 17:47:29 CET | EUR 36.920 | EUR 26’249.836 | 711 | ✔ |
| 09.01.2026 17:46:49 CET | EUR 36.946 | EUR 13’669.835 | 370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.