Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:07:06 CET | EUR 40.712 | EUR 2’768.402 | 68 | ✔ |
| 13.05.2026 18:06:36 CET | EUR 40.712 | EUR 11’236.512 | 276 | ✔ |
| 13.05.2026 18:06:19 CET | EUR 40.715 | EUR 40’144.497 | 986 | ✔ |
| 13.05.2026 18:06:19 CET | EUR 40.712 | EUR 10’910.762 | 268 | ✔ |
| 13.05.2026 17:54:23 CET | EUR 40.714 | EUR 7’084.219 | 174 | ✔ |
| 13.05.2026 17:54:23 CET | EUR 40.934 | EUR 900.550 | 22 | ✔ |
| 13.05.2026 17:52:59 CET | EUR 40.935 | EUR 2’210.485 | 54 | ✔ |
| 13.05.2026 17:52:51 CET | EUR 40.885 | EUR 4’538.257 | 111 | ✔ |
| 13.05.2026 17:52:51 CET | EUR 41.025 | EUR 5’415.300 | 132 | ✔ |
| 13.05.2026 17:46:49 CET | EUR 40.889 | EUR 3’148.484 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.