Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:27 CET | EUR 37.879 | EUR 140’456.074 | 3’708 | ✔ |
| 20.11.2025 18:10:24 CET | EUR 37.879 | EUR 84’925.166 | 2’242 | ✔ |
| 20.11.2025 18:10:17 CET | EUR 37.882 | EUR 129’630.493 | 3’422 | ✔ |
| 20.11.2025 18:10:17 CET | EUR 37.896 | EUR 23’078.786 | 609 | ✔ |
| 20.11.2025 18:09:49 CET | EUR 37.847 | EUR 21’459.079 | 567 | ✔ |
| 20.11.2025 18:09:05 CET | EUR 37.869 | EUR 21’964.020 | 580 | ✔ |
| 20.11.2025 17:56:53 CET | EUR 37.799 | EUR 5’821.092 | 154 | ✔ |
| 20.11.2025 17:56:52 CET | EUR 37.825 | EUR 35’290.818 | 933 | ✔ |
| 20.11.2025 17:56:12 CET | EUR 37.878 | EUR 454.530 | 12 | ✔ |
| 20.11.2025 17:56:05 CET | EUR 37.873 | EUR 378.730 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.