Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:11 CET | EUR 20.049 | EUR 87’393.591 | 4’359 | ✔ |
| 29.05.2026 18:10:18 CET | EUR 20.051 | EUR 20’071.051 | 1’001 | ✔ |
| 29.05.2026 18:08:36 CET | EUR 20.120 | EUR 473’826.000 | 23’550 | ✔ |
| 29.05.2026 18:07:40 CET | EUR 20.050 | EUR 197’115.482 | 9’831 | ✔ |
| 29.05.2026 18:07:36 CET | EUR 19.954 | EUR 2’554.112 | 128 | ✔ |
| 29.05.2026 18:00:50 CET | EUR 20.050 | EUR 17’002.739 | 848 | ✔ |
| 29.05.2026 17:54:09 CET | EUR 20.050 | EUR 24’060.000 | 1’200 | ✔ |
| 29.05.2026 17:53:53 CET | EUR 20.049 | EUR 745’877.779 | 37’202 | ✔ |
| 29.05.2026 17:48:00 CET | EUR 20.050 | EUR 134’034.250 | 6’685 | ✔ |
| 29.05.2026 17:48:00 CET | EUR 20.050 | EUR 33’764.200 | 1’684 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.