Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:35 CET | EUR 18.681 | EUR 99’570.263 | 5’330 | ✔ |
| 09.01.2026 18:08:09 CET | EUR 18.767 | EUR 52’473.371 | 2’796 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 18.815 | EUR 2’069.694 | 110 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 18.790 | EUR 55’900.250 | 2’975 | ✔ |
| 09.01.2026 18:06:16 CET | EUR 18.798 | EUR 4’680.802 | 249 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 18.789 | EUR 2’160.781 | 115 | ✔ |
| 09.01.2026 18:03:16 CET | EUR 18.869 | EUR 4’434.168 | 235 | ✔ |
| 09.01.2026 18:00:49 CET | EUR 18.882 | EUR 14’671.469 | 777 | ✔ |
| 09.01.2026 17:57:24 CET | EUR 18.798 | EUR 21’899.321 | 1’165 | ✔ |
| 09.01.2026 17:57:23 CET | EUR 18.892 | EUR 177’621.644 | 9’402 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.