Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:11 CET | EUR 18.363 | EUR 378’171.741 | 20’594 | ✔ |
| 24.11.2025 18:12:39 CET | EUR 18.365 | EUR 894’980.416 | 48’734 | ✔ |
| 24.11.2025 18:12:39 CET | EUR 18.309 | EUR 7’396.796 | 404 | ✔ |
| 24.11.2025 18:11:02 CET | EUR 18.365 | EUR 51’677.984 | 2’814 | ✔ |
| 24.11.2025 18:10:59 CET | EUR 18.179 | EUR 334’993.398 | 18’428 | ✔ |
| 24.11.2025 18:08:27 CET | EUR 18.171 | EUR 2’652.893 | 146 | ✔ |
| 24.11.2025 18:04:41 CET | EUR 18.365 | EUR 826.425 | 45 | ✔ |
| 24.11.2025 18:04:00 CET | EUR 18.365 | EUR 42’753.720 | 2’328 | ✔ |
| 24.11.2025 18:03:13 CET | EUR 18.369 | EUR 275.540 | 15 | ✔ |
| 24.11.2025 18:01:20 CET | EUR 18.365 | EUR 1’880’539.270 | 102’398 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.