Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:47 CET | EUR 16.688 | EUR 288’974.603 | 17’316 | ✔ |
| 14.10.2025 18:12:47 CET | EUR 16.688 | EUR 324’503.994 | 19’445 | ✔ |
| 14.10.2025 18:12:47 CET | EUR 16.721 | EUR 587’769.562 | 35’152 | ✔ |
| 14.10.2025 18:12:47 CET | EUR 16.721 | EUR 523’394.482 | 31’302 | ✔ |
| 14.10.2025 18:11:52 CET | EUR 16.829 | EUR 183’708.639 | 10’916 | ✔ |
| 14.10.2025 18:10:09 CET | EUR 16.809 | EUR 22’036.468 | 1’311 | ✔ |
| 14.10.2025 18:10:09 CET | EUR 16.723 | EUR 1’806.030 | 108 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 16.718 | EUR 1’655.033 | 99 | ✔ |
| 14.10.2025 18:10:02 CET | EUR 16.668 | EUR 7’900.490 | 474 | ✔ |
| 14.10.2025 18:09:32 CET | EUR 16.718 | EUR 1’655.033 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.