Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:11:46 CET | EUR 19.895 | EUR 313’531.609 | 15’759 | ✔ |
| 19.08.2026 18:11:46 CET | EUR 19.864 | EUR 1’549.423 | 78 | ✔ |
| 19.08.2026 18:10:52 CET | EUR 19.865 | EUR 29’479.363 | 1’484 | ✔ |
| 19.08.2026 18:10:52 CET | EUR 19.895 | EUR 147’285.646 | 7’403 | ✔ |
| 19.08.2026 17:54:39 CET | EUR 19.895 | EUR 49’856.870 | 2’506 | ✔ |
| 19.08.2026 17:45:14 CET | EUR 19.919 | EUR 1’015.889 | 51 | ✔ |
| 19.08.2026 17:37:28 CET | EUR 19.879 | EUR 143’486.622 | 7’218 | ✔ |
| 19.08.2026 17:20:00 CET | EUR 19.846 | EUR 654.925 | 33 | ✔ |
| 19.08.2026 17:19:23 CET | EUR 19.845 | EUR 1’547.910 | 78 | ✔ |
| 19.08.2026 17:19:23 CET | EUR 19.850 | EUR 1’568.150 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.