Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:09 CET | EUR 20.412 | EUR 20’126.528 | 986 | ✔ |
| 11.05.2026 18:10:59 CET | EUR 20.388 | EUR 4’872.828 | 239 | ✔ |
| 11.05.2026 18:10:51 CET | EUR 20.420 | EUR 224’636.020 | 11’001 | ✔ |
| 11.05.2026 17:53:13 CET | EUR 20.406 | EUR 425’716.231 | 20’862 | ✔ |
| 11.05.2026 17:47:47 CET | EUR 20.420 | EUR 158’030.380 | 7’739 | ✔ |
| 11.05.2026 17:10:00 CET | EUR 20.399 | EUR 3’406.683 | 167 | ✔ |
| 11.05.2026 16:35:00 CET | EUR 20.350 | EUR 3’215.300 | 158 | ✔ |
| 11.05.2026 16:00:00 CET | EUR 20.410 | EUR 3’143.140 | 154 | ✔ |
| 11.05.2026 15:50:53 CET | EUR 20.416 | EUR 673.721 | 33 | ✔ |
| 11.05.2026 15:25:00 CET | EUR 20.276 | EUR 3’223.884 | 159 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.