Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:09:40 CET | EUR 22.962 | EUR 9’713.095 | 423 | ✔ |
| 22.10.2026 18:08:26 CET | EUR 22.986 | EUR 3’424.854 | 149 | ✔ |
| 22.10.2026 18:07:45 CET | EUR 22.986 | EUR 6’918.696 | 301 | ✔ |
| 22.10.2026 18:07:32 CET | EUR 23.058 | EUR 4’265.712 | 185 | ✔ |
| 22.10.2026 18:06:46 CET | EUR 23.080 | EUR 23.080 | 1 | ✔ |
| 22.10.2026 18:04:57 CET | EUR 22.880 | EUR 160.160 | 7 | ✔ |
| 22.10.2026 18:03:10 CET | EUR 22.893 | EUR 68.680 | 3 | ✔ |
| 22.10.2026 17:58:39 CET | EUR 23.038 | EUR 1’036.719 | 45 | ✔ |
| 22.10.2026 17:56:13 CET | EUR 22.970 | EUR 7’465.348 | 325 | ✔ |
| 22.10.2026 17:54:49 CET | EUR 22.939 | EUR 509’114.824 | 22’194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.