Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 19:16:53 CET | EUR 19.530 | EUR 59’194.824 | 3’031 | ✔ |
| 18.06.2026 19:02:27 CET | EUR 19.418 | EUR 88’953.400 | 4’581 | ✔ |
| 18.06.2026 18:53:20 CET | EUR 19.413 | EUR 3’436.119 | 177 | ✔ |
| 18.06.2026 18:50:58 CET | EUR 19.614 | EUR 56’566.199 | 2’884 | ✔ |
| 18.06.2026 18:50:51 CET | EUR 19.456 | EUR 97.280 | 5 | ✔ |
| 18.06.2026 18:48:19 CET | EUR 19.415 | EUR 62’439.605 | 3’216 | ✔ |
| 18.06.2026 18:46:40 CET | EUR 19.419 | EUR 3’767.305 | 194 | ✔ |
| 18.06.2026 18:46:17 CET | EUR 19.450 | EUR 9’997.094 | 514 | ✔ |
| 18.06.2026 18:45:06 CET | EUR 19.416 | EUR 45’569.352 | 2’347 | ✔ |
| 18.06.2026 18:34:26 CET | EUR 19.413 | EUR 3’436.119 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.