Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:13:17 CET | EUR 21.880 | EUR 29’165.507 | 1’333 | ✔ |
| 31.03.2026 18:08:42 CET | EUR 21.662 | EUR 91’543.612 | 4’226 | ✔ |
| 31.03.2026 18:07:36 CET | EUR 21.880 | EUR 203’852.233 | 9’317 | ✔ |
| 31.03.2026 18:07:30 CET | EUR 21.913 | EUR 854.619 | 39 | ✔ |
| 31.03.2026 18:07:14 CET | EUR 21.943 | EUR 855.789 | 39 | ✔ |
| 31.03.2026 18:07:14 CET | EUR 21.885 | EUR 11’533.290 | 527 | ✔ |
| 31.03.2026 18:07:13 CET | EUR 21.883 | EUR 2’166.397 | 99 | ✔ |
| 31.03.2026 18:06:02 CET | EUR 21.633 | EUR 1’016.760 | 47 | ✔ |
| 31.03.2026 18:05:34 CET | EUR 21.853 | EUR 852.279 | 39 | ✔ |
| 31.03.2026 18:00:42 CET | EUR 21.880 | EUR 404’138.092 | 18’471 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.