Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:13:02 CET | EUR 20.045 | EUR 83’467.380 | 4’164 | ✔ |
| 03.11.2025 18:12:39 CET | EUR 20.045 | EUR 10’202.905 | 509 | ✔ |
| 03.11.2025 18:12:34 CET | EUR 20.190 | EUR 438’962.283 | 21’742 | ✔ |
| 03.11.2025 18:10:09 CET | EUR 20.191 | EUR 5’350.509 | 265 | ✔ |
| 03.11.2025 18:09:43 CET | EUR 19.803 | EUR 851.529 | 43 | ✔ |
| 03.11.2025 18:08:31 CET | EUR 20.161 | EUR 242’495.305 | 12’028 | ✔ |
| 03.11.2025 18:08:30 CET | EUR 19.891 | EUR 7’300.144 | 367 | ✔ |
| 03.11.2025 18:08:30 CET | EUR 20.063 | EUR 521.641 | 26 | ✔ |
| 03.11.2025 18:08:30 CET | EUR 20.103 | EUR 582.990 | 29 | ✔ |
| 03.11.2025 18:08:29 CET | EUR 20.063 | EUR 27’667.153 | 1’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.