Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 18.775 | EUR 413.050 | 22 | ✔ |
| 08.01.2026 18:09:47 CET | EUR 18.775 | EUR 1’426.900 | 76 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 19.020 | EUR 22’557.364 | 1’186 | ✔ |
| 08.01.2026 18:09:02 CET | EUR 18.775 | EUR 216’039.322 | 11’507 | ✔ |
| 08.01.2026 18:08:20 CET | EUR 18.814 | EUR 54’072.298 | 2’874 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 18.988 | EUR 911.419 | 48 | ✔ |
| 08.01.2026 17:58:11 CET | EUR 18.973 | EUR 66’444.146 | 3’502 | ✔ |
| 08.01.2026 17:58:11 CET | EUR 19.111 | EUR 9’459.698 | 495 | ✔ |
| 08.01.2026 17:57:48 CET | EUR 18.783 | EUR 18’519.644 | 986 | ✔ |
| 08.01.2026 17:48:21 CET | EUR 18.777 | EUR 11’754.590 | 626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.