Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:11:38 CET | EUR 24.390 | EUR 322’315.172 | 13’215 | ✔ |
| 09.09.2026 18:11:38 CET | EUR 24.390 | EUR 147’657.665 | 6’054 | ✔ |
| 09.09.2026 18:11:37 CET | EUR 24.706 | EUR 49’707.466 | 2’012 | ✔ |
| 09.09.2026 18:11:09 CET | EUR 24.741 | EUR 113’360.971 | 4’582 | ✔ |
| 09.09.2026 18:11:09 CET | EUR 24.528 | EUR 27’176.802 | 1’108 | ✔ |
| 09.09.2026 18:10:57 CET | EUR 24.466 | EUR 60’676.176 | 2’480 | ✔ |
| 09.09.2026 18:10:57 CET | EUR 24.314 | EUR 42’136.509 | 1’733 | ✔ |
| 09.09.2026 18:10:57 CET | EUR 24.466 | EUR 27’793.603 | 1’136 | ✔ |
| 09.09.2026 18:10:57 CET | EUR 24.314 | EUR 91’980.619 | 3’783 | ✔ |
| 09.09.2026 18:10:53 CET | EUR 23.508 | EUR 39’540.120 | 1’682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.