Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 07:30:45 CET | EUR 18.627 | EUR 16’186.515 | 869 | ✔ |
| 06.01.2026 07:30:40 CET | EUR 18.418 | EUR 11’584.733 | 629 | ✔ |
| 05.01.2026 19:02:27 CET | EUR 18.631 | EUR 250’553.722 | 13’448 | ✔ |
| 05.01.2026 19:02:17 CET | EUR 18.631 | EUR 11’774.982 | 632 | ✔ |
| 05.01.2026 19:01:01 CET | EUR 18.632 | EUR 19’302.959 | 1’036 | ✔ |
| 05.01.2026 19:01:01 CET | EUR 18.632 | EUR 57’238.118 | 3’072 | ✔ |
| 05.01.2026 19:01:01 CET | EUR 18.632 | EUR 101’545.490 | 5’450 | ✔ |
| 05.01.2026 19:01:01 CET | EUR 18.631 | EUR 76’462.855 | 4’104 | ✔ |
| 05.01.2026 19:00:59 CET | EUR 18.631 | EUR 3’670.366 | 197 | ✔ |
| 05.01.2026 19:00:59 CET | EUR 18.632 | EUR 35’103.065 | 1’884 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.