Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:11:16 CET | EUR 23.384 | EUR 3’086.662 | 132 | ✔ |
| 31.10.2025 18:10:56 CET | EUR 23.280 | EUR 7’705.680 | 331 | ✔ |
| 31.10.2025 18:10:40 CET | EUR 23.280 | EUR 486’901.200 | 20’915 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 23.394 | EUR 865.560 | 37 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 23.287 | EUR 1’560.202 | 67 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 23.364 | EUR 724.269 | 31 | ✔ |
| 31.10.2025 18:06:19 CET | EUR 23.374 | EUR 2’734.723 | 117 | ✔ |
| 31.10.2025 18:06:19 CET | EUR 23.318 | EUR 1’795.478 | 77 | ✔ |
| 31.10.2025 18:06:18 CET | EUR 23.287 | EUR 10’805.307 | 464 | ✔ |
| 31.10.2025 18:02:42 CET | EUR 23.404 | EUR 49’781.159 | 2’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.