Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:10:49 CET | EUR 23.310 | EUR 163.170 | 7 | ✔ |
| 29.07.2026 18:08:24 CET | EUR 23.262 | EUR 21’470.734 | 923 | ✔ |
| 29.07.2026 18:08:14 CET | EUR 23.261 | EUR 2’512.220 | 108 | ✔ |
| 29.07.2026 18:07:52 CET | EUR 23.310 | EUR 186.480 | 8 | ✔ |
| 29.07.2026 18:06:42 CET | EUR 23.187 | EUR 24’277.208 | 1’047 | ✔ |
| 29.07.2026 17:58:20 CET | EUR 23.311 | EUR 208’302.628 | 8’936 | ✔ |
| 29.07.2026 17:55:34 CET | EUR 23.252 | EUR 16’578.747 | 713 | ✔ |
| 29.07.2026 17:55:34 CET | EUR 23.270 | EUR 28’086.528 | 1’207 | ✔ |
| 29.07.2026 17:54:19 CET | EUR 23.170 | EUR 2’734.084 | 118 | ✔ |
| 29.07.2026 17:53:11 CET | EUR 23.205 | EUR 99’524.529 | 4’289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.