Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:59:33 CET | EUR 24.794 | EUR 123’497.420 | 4’981 | ✔ |
| 30.12.2025 18:59:33 CET | EUR 24.794 | EUR 32’752.478 | 1’321 | ✔ |
| 30.12.2025 18:59:33 CET | EUR 24.785 | EUR 525’565.925 | 21’205 | ✔ |
| 30.12.2025 18:55:11 CET | EUR 24.855 | EUR 246’267.303 | 9’908 | ✔ |
| 30.12.2025 18:54:21 CET | EUR 24.812 | EUR 4’044.275 | 163 | ✔ |
| 30.12.2025 18:54:21 CET | EUR 24.877 | EUR 74.630 | 3 | ✔ |
| 30.12.2025 18:54:19 CET | EUR 24.813 | EUR 4’069.283 | 164 | ✔ |
| 30.12.2025 18:54:19 CET | EUR 24.844 | EUR 22’235.380 | 895 | ✔ |
| 30.12.2025 18:54:19 CET | EUR 24.895 | EUR 49.790 | 2 | ✔ |
| 30.12.2025 18:52:42 CET | EUR 24.896 | EUR 19’543.125 | 785 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.