Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:01:26 CET | EUR 25.311 | EUR 204’309.585 | 8’072 | ✔ |
| 25.09.2026 17:58:29 CET | EUR 25.311 | EUR 304’035.732 | 12’012 | ✔ |
| 25.09.2026 17:52:03 CET | EUR 25.460 | EUR 329’607.749 | 12’946 | ✔ |
| 25.09.2026 17:37:28 CET | EUR 25.440 | EUR 228.960 | 9 | ✔ |
| 25.09.2026 17:31:47 CET | EUR 25.392 | EUR 13’965.380 | 550 | ✔ |
| 25.09.2026 16:28:04 CET | EUR 25.470 | EUR 8’481.510 | 333 | ✔ |
| 25.09.2026 14:01:51 CET | EUR 25.400 | EUR 16’129.000 | 635 | ✔ |
| 25.09.2026 10:25:44 CET | EUR 25.508 | EUR 42’062.197 | 1’649 | ✔ |
| 25.09.2026 09:44:57 CET | EUR 25.460 | EUR 891.100 | 35 | ✔ |
| 25.09.2026 09:28:33 CET | EUR 25.390 | EUR 41’690.380 | 1’642 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.