Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:30 CET | EUR 25.079 | EUR 127’600.426 | 5’088 | ✔ |
| 16.10.2026 18:08:52 CET | EUR 25.079 | EUR 1’133’331.532 | 45’191 | ✔ |
| 16.10.2026 18:05:20 CET | EUR 25.182 | EUR 1’787.887 | 71 | ✔ |
| 16.10.2026 18:04:58 CET | EUR 25.094 | EUR 3’186.976 | 127 | ✔ |
| 16.10.2026 18:04:29 CET | EUR 25.158 | EUR 4’276.928 | 170 | ✔ |
| 16.10.2026 18:01:44 CET | EUR 25.189 | EUR 22’065.914 | 876 | ✔ |
| 16.10.2026 18:00:28 CET | EUR 25.124 | EUR 5’049.844 | 201 | ✔ |
| 16.10.2026 17:58:59 CET | EUR 25.190 | EUR 42’823.000 | 1’700 | ✔ |
| 16.10.2026 17:58:12 CET | EUR 25.191 | EUR 453.431 | 18 | ✔ |
| 16.10.2026 17:52:46 CET | EUR 25.168 | EUR 344’650.592 | 13’694 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.