Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 18:12:30 CET | EUR 25.537 | EUR 1’021.472 | 40 | ✔ |
| 27.05.2026 18:12:26 CET | EUR 25.537 | EUR 1’583.282 | 62 | ✔ |
| 27.05.2026 18:11:44 CET | EUR 25.550 | EUR 375’424.353 | 14’694 | ✔ |
| 27.05.2026 18:09:15 CET | EUR 25.633 | EUR 47’626.671 | 1’858 | ✔ |
| 27.05.2026 18:09:15 CET | EUR 25.644 | EUR 384.660 | 15 | ✔ |
| 27.05.2026 18:09:14 CET | EUR 25.466 | EUR 12’096.398 | 475 | ✔ |
| 27.05.2026 18:07:20 CET | EUR 25.684 | EUR 847.569 | 33 | ✔ |
| 27.05.2026 18:07:20 CET | EUR 25.659 | EUR 26’941.845 | 1’050 | ✔ |
| 27.05.2026 18:07:08 CET | EUR 25.477 | EUR 20’483.830 | 804 | ✔ |
| 27.05.2026 18:03:42 CET | EUR 25.677 | EUR 7’831.546 | 305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.