Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:09:50 CET | EUR 24.204 | EUR 2’686.622 | 111 | ✔ |
| 07.09.2026 18:09:50 CET | EUR 24.196 | EUR 72.588 | 3 | ✔ |
| 07.09.2026 18:09:14 CET | EUR 24.120 | EUR 242’666.290 | 10’061 | ✔ |
| 07.09.2026 18:09:14 CET | EUR 24.165 | EUR 96.660 | 4 | ✔ |
| 07.09.2026 18:08:19 CET | EUR 24.120 | EUR 1’170’012.826 | 48’509 | ✔ |
| 07.09.2026 18:08:08 CET | EUR 24.230 | EUR 5’621.244 | 232 | ✔ |
| 07.09.2026 18:08:06 CET | EUR 24.174 | EUR 4’738.143 | 196 | ✔ |
| 07.09.2026 18:08:05 CET | EUR 24.217 | EUR 3’656.707 | 151 | ✔ |
| 07.09.2026 18:07:33 CET | EUR 24.244 | EUR 848.530 | 35 | ✔ |
| 07.09.2026 18:07:33 CET | EUR 24.229 | EUR 3’585.877 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.