Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:10:33 CET | EUR 9.398 | EUR 9’294.820 | 989 | ✔ |
| 02.11.2026 18:10:24 CET | EUR 9.411 | EUR 3’595.002 | 382 | ✔ |
| 02.11.2026 18:09:29 CET | EUR 9.396 | EUR 939’610.000 | 100’000 | ✔ |
| 02.11.2026 18:08:54 CET | EUR 9.398 | EUR 46’980.602 | 4’999 | ✔ |
| 02.11.2026 18:08:53 CET | EUR 9.396 | EUR 3’993.343 | 425 | ✔ |
| 02.11.2026 18:07:25 CET | EUR 9.421 | EUR 11’870.082 | 1’260 | ✔ |
| 02.11.2026 18:06:26 CET | EUR 9.439 | EUR 15’819.932 | 1’676 | ✔ |
| 02.11.2026 18:05:02 CET | EUR 9.432 | EUR 71’314.596 | 7’561 | ✔ |
| 02.11.2026 18:05:02 CET | EUR 9.432 | EUR 148’401.515 | 15’734 | ✔ |
| 02.11.2026 18:03:28 CET | EUR 9.443 | EUR 1’973.524 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.