Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 07:30:37 CET | EUR 9.461 | EUR 19’471.561 | 2’058 | ✔ |
| 01.05.2026 07:30:37 CET | EUR 9.461 | EUR 15’355.852 | 1’623 | ✔ |
| 01.05.2026 07:30:37 CET | EUR 9.461 | EUR 97’338.883 | 10’288 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 1’152.241 | 122 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 42’982.375 | 4’551 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 19’087.537 | 2’021 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 2’644.488 | 280 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 22’903.155 | 2’425 | ✔ |
| 30.04.2026 19:00:31 CET | EUR 9.445 | EUR 32’772.762 | 3’470 | ✔ |
| 30.04.2026 18:59:33 CET | EUR 9.445 | EUR 1’548.914 | 164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.