Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:09:33 CET | EUR 9.765 | EUR 21’032.948 | 2’154 | ✔ |
| 30.10.2025 18:09:33 CET | EUR 9.735 | EUR 6’220.793 | 639 | ✔ |
| 30.10.2025 18:09:00 CET | EUR 9.992 | EUR 92’256.136 | 9’233 | ✔ |
| 30.10.2025 18:09:00 CET | EUR 9.992 | EUR 2’717.824 | 272 | ✔ |
| 30.10.2025 18:08:30 CET | EUR 9.992 | EUR 16’946.432 | 1’696 | ✔ |
| 30.10.2025 18:02:40 CET | EUR 9.992 | EUR 183’346.878 | 18’349 | ✔ |
| 30.10.2025 17:59:33 CET | EUR 9.884 | EUR 29’424.966 | 2’977 | ✔ |
| 30.10.2025 17:58:29 CET | EUR 9.861 | EUR 55’962.878 | 5’675 | ✔ |
| 30.10.2025 17:53:51 CET | EUR 9.871 | EUR 91’687.075 | 9’289 | ✔ |
| 30.10.2025 17:53:50 CET | EUR 9.861 | EUR 45’242.268 | 4’588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.