Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:11:28 CET | EUR 10.919 | EUR 13’190.514 | 1’208 | ✔ |
| 22.09.2026 18:10:08 CET | EUR 10.723 | EUR 70’160.589 | 6’543 | ✔ |
| 22.09.2026 18:09:46 CET | EUR 10.806 | EUR 1’512.840 | 140 | ✔ |
| 22.09.2026 18:09:10 CET | EUR 10.858 | EUR 5’885.253 | 542 | ✔ |
| 22.09.2026 18:05:44 CET | EUR 10.763 | EUR 25’948.870 | 2’411 | ✔ |
| 22.09.2026 18:04:23 CET | EUR 10.914 | EUR 90’137.900 | 8’259 | ✔ |
| 22.09.2026 18:02:46 CET | EUR 10.738 | EUR 10’008.096 | 932 | ✔ |
| 22.09.2026 18:02:46 CET | EUR 10.728 | EUR 2’199.220 | 205 | ✔ |
| 22.09.2026 18:01:52 CET | EUR 10.853 | EUR 5’383.187 | 496 | ✔ |
| 22.09.2026 18:01:52 CET | EUR 10.896 | EUR 7’289.558 | 669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.