Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 07:30:45 CET | EUR 10.703 | EUR 19’908.324 | 1’860 | ✔ |
| 31.12.2025 07:30:45 CET | EUR 10.707 | EUR 7’933.591 | 741 | ✔ |
| 30.12.2025 18:54:08 CET | EUR 10.633 | EUR 127.590 | 12 | ✔ |
| 30.12.2025 18:54:07 CET | EUR 10.705 | EUR 278.330 | 26 | ✔ |
| 30.12.2025 18:54:07 CET | EUR 10.698 | EUR 181.859 | 17 | ✔ |
| 30.12.2025 18:54:07 CET | EUR 10.669 | EUR 629.442 | 59 | ✔ |
| 30.12.2025 18:54:05 CET | EUR 10.694 | EUR 213.880 | 20 | ✔ |
| 30.12.2025 18:54:04 CET | EUR 10.676 | EUR 619.231 | 58 | ✔ |
| 30.12.2025 18:53:01 CET | EUR 10.713 | EUR 8’516.438 | 795 | ✔ |
| 30.12.2025 18:52:56 CET | EUR 10.700 | EUR 22’213.823 | 2’076 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.