Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:12:42 CET | EUR 9.250 | EUR 525’429.860 | 56’802 | ✔ |
| 02.07.2026 18:11:32 CET | EUR 9.250 | EUR 888.029 | 96 | ✔ |
| 02.07.2026 18:11:32 CET | EUR 9.288 | EUR 919.482 | 99 | ✔ |
| 02.07.2026 18:11:30 CET | EUR 9.250 | EUR 6’604.643 | 714 | ✔ |
| 02.07.2026 18:11:30 CET | EUR 9.278 | EUR 2’700.014 | 291 | ✔ |
| 02.07.2026 18:10:43 CET | EUR 9.250 | EUR 656.771 | 71 | ✔ |
| 02.07.2026 18:10:43 CET | EUR 9.221 | EUR 673.140 | 73 | ✔ |
| 02.07.2026 18:10:42 CET | EUR 9.248 | EUR 1’146.690 | 124 | ✔ |
| 02.07.2026 18:08:50 CET | EUR 9.255 | EUR 36’892.024 | 3’986 | ✔ |
| 02.07.2026 18:08:28 CET | EUR 9.250 | EUR 69’987.013 | 7’566 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.