Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:10:41 CET | EUR 9.172 | EUR 1’715.183 | 187 | ✔ |
| 23.07.2026 18:09:54 CET | EUR 9.060 | EUR 26’064.469 | 2’877 | ✔ |
| 23.07.2026 18:09:08 CET | EUR 8.977 | EUR 2’791.940 | 311 | ✔ |
| 23.07.2026 18:09:06 CET | EUR 9.047 | EUR 26’027.644 | 2’877 | ✔ |
| 23.07.2026 18:09:05 CET | EUR 9.048 | EUR 7’437.456 | 822 | ✔ |
| 23.07.2026 18:09:03 CET | EUR 9.172 | EUR 207’365.098 | 22’608 | ✔ |
| 23.07.2026 18:08:57 CET | EUR 8.874 | EUR 61’969.237 | 6’983 | ✔ |
| 23.07.2026 18:08:57 CET | EUR 8.897 | EUR 1’663.776 | 187 | ✔ |
| 23.07.2026 18:08:56 CET | EUR 8.906 | EUR 10’188.235 | 1’144 | ✔ |
| 23.07.2026 18:08:55 CET | EUR 9.018 | EUR 139’081.765 | 15’422 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.