Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:06 CET | EUR 9.054 | EUR 35’454.681 | 3’916 | ✔ |
| 06.10.2025 18:13:06 CET | EUR 9.079 | EUR 1’625.177 | 179 | ✔ |
| 06.10.2025 18:12:57 CET | EUR 8.904 | EUR 14’708.747 | 1’652 | ✔ |
| 06.10.2025 18:12:57 CET | EUR 9.075 | EUR 1’043.614 | 115 | ✔ |
| 06.10.2025 18:09:31 CET | EUR 9.132 | EUR 51’997.039 | 5’694 | ✔ |
| 06.10.2025 18:09:05 CET | EUR 9.353 | EUR 32’923.264 | 3’520 | ✔ |
| 06.10.2025 18:09:05 CET | EUR 9.331 | EUR 3’918.936 | 420 | ✔ |
| 06.10.2025 18:09:05 CET | EUR 9.353 | EUR 36’786.136 | 3’933 | ✔ |
| 06.10.2025 18:09:05 CET | EUR 9.331 | EUR 4’376.145 | 469 | ✔ |
| 06.10.2025 18:07:41 CET | EUR 8.904 | EUR 6’241.424 | 701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.