Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:09:15 CET | EUR 9.948 | EUR 19’219.922 | 1’932 | ✔ |
| 23.03.2026 18:09:05 CET | EUR 10.018 | EUR 841.495 | 84 | ✔ |
| 23.03.2026 18:09:05 CET | EUR 10.018 | EUR 10’308.316 | 1’029 | ✔ |
| 23.03.2026 18:08:05 CET | EUR 10.025 | EUR 7’508.425 | 749 | ✔ |
| 23.03.2026 18:08:05 CET | EUR 9.878 | EUR 9’442.890 | 956 | ✔ |
| 23.03.2026 18:06:42 CET | EUR 9.955 | EUR 25’256.850 | 2’537 | ✔ |
| 23.03.2026 18:06:39 CET | EUR 9.844 | EUR 201’252.780 | 20’444 | ✔ |
| 23.03.2026 18:06:39 CET | EUR 9.844 | EUR 143’753.392 | 14’603 | ✔ |
| 23.03.2026 18:06:39 CET | EUR 9.844 | EUR 59’763.531 | 6’071 | ✔ |
| 23.03.2026 18:05:50 CET | EUR 9.620 | EUR 16’671.287 | 1’733 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.