Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:02:31 CET | EUR 26.971 | EUR 26’808.677 | 994 | ✔ |
| 20.05.2026 18:02:29 CET | EUR 27.140 | EUR 2’578.338 | 95 | ✔ |
| 20.05.2026 17:53:21 CET | EUR 26.975 | EUR 15’510.855 | 575 | ✔ |
| 20.05.2026 17:49:49 CET | EUR 26.778 | EUR 40’488.336 | 1’512 | ✔ |
| 20.05.2026 17:15:37 CET | EUR 27.260 | EUR 4’934.060 | 181 | ✔ |
| 20.05.2026 16:25:10 CET | EUR 27.040 | EUR 1’135.680 | 42 | ✔ |
| 20.05.2026 16:02:51 CET | EUR 26.720 | EUR 9’619.200 | 360 | ✔ |
| 20.05.2026 15:45:00 CET | EUR 26.716 | EUR 2’912.033 | 109 | ✔ |
| 20.05.2026 15:41:30 CET | EUR 26.700 | EUR 80.100 | 3 | ✔ |
| 20.05.2026 15:40:30 CET | EUR 26.680 | EUR 5’389.360 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.