Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:00:24 CET | EUR 27.280 | EUR 54.560 | 2 | ✔ |
| 30.10.2026 17:57:25 CET | EUR 27.480 | EUR 6’595.104 | 240 | ✔ |
| 30.10.2026 17:55:39 CET | EUR 27.280 | EUR 4’146.499 | 152 | ✔ |
| 30.10.2026 17:54:59 CET | EUR 27.320 | EUR 28’522.289 | 1’044 | ✔ |
| 30.10.2026 17:54:58 CET | EUR 27.336 | EUR 902.081 | 33 | ✔ |
| 30.10.2026 17:31:24 CET | EUR 27.278 | EUR 49’864.367 | 1’828 | ✔ |
| 30.10.2026 16:55:00 CET | EUR 27.320 | EUR 191.240 | 7 | ✔ |
| 30.10.2026 16:50:00 CET | EUR 27.315 | EUR 273.151 | 10 | ✔ |
| 30.10.2026 16:50:00 CET | EUR 27.314 | EUR 218.514 | 8 | ✔ |
| 30.10.2026 16:35:00 CET | EUR 27.344 | EUR 82.031 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.