Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:40 CET | EUR 96.216 | EUR 56’767.263 | 590 | ✔ |
| 09.01.2026 18:10:40 CET | EUR 96.702 | EUR 331’494.113 | 3’428 | ✔ |
| 09.01.2026 18:08:33 CET | EUR 96.700 | EUR 6’188.800 | 64 | ✔ |
| 09.01.2026 18:08:02 CET | EUR 96.457 | EUR 7’234.283 | 75 | ✔ |
| 09.01.2026 17:57:22 CET | EUR 96.468 | EUR 152’226.188 | 1’578 | ✔ |
| 09.01.2026 17:55:22 CET | EUR 96.169 | EUR 14’425.365 | 150 | ✔ |
| 09.01.2026 17:48:54 CET | EUR 96.406 | EUR 467’568.130 | 4’850 | ✔ |
| 09.01.2026 17:20:43 CET | EUR 96.500 | EUR 482.500 | 5 | ✔ |
| 09.01.2026 17:20:23 CET | EUR 96.500 | EUR 482.500 | 5 | ✔ |
| 09.01.2026 17:17:45 CET | EUR 96.160 | EUR 29’809.724 | 310 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.