Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 19:01:01 CET | EUR 94.231 | EUR 13’569.293 | 144 | ✔ |
| 05.01.2026 19:00:36 CET | EUR 94.231 | EUR 2’073.091 | 22 | ✔ |
| 05.01.2026 19:00:01 CET | EUR 94.231 | EUR 9’705.814 | 103 | ✔ |
| 05.01.2026 18:58:14 CET | EUR 94.250 | EUR 85’673.250 | 909 | ✔ |
| 05.01.2026 18:58:14 CET | EUR 94.250 | EUR 4’901.000 | 52 | ✔ |
| 05.01.2026 18:54:42 CET | EUR 92.949 | EUR 650.640 | 7 | ✔ |
| 05.01.2026 18:54:41 CET | EUR 93.350 | EUR 2’893.850 | 31 | ✔ |
| 05.01.2026 18:52:30 CET | EUR 93.360 | EUR 33’142.694 | 355 | ✔ |
| 05.01.2026 18:52:30 CET | EUR 93.446 | EUR 38’312.942 | 410 | ✔ |
| 05.01.2026 18:51:18 CET | EUR 93.082 | EUR 242’199.624 | 2’602 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.