Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:54 CET | EUR 28.953 | EUR 2’432.069 | 84 | ✔ |
| 18.09.2026 18:05:17 CET | EUR 28.900 | EUR 8’698.900 | 301 | ✔ |
| 18.09.2026 17:51:47 CET | EUR 28.901 | EUR 346.807 | 12 | ✔ |
| 18.09.2026 17:45:41 CET | EUR 29.140 | EUR 5’915.339 | 203 | ✔ |
| 18.09.2026 17:43:15 CET | EUR 28.940 | EUR 202.580 | 7 | ✔ |
| 18.09.2026 17:18:50 CET | EUR 28.840 | EUR 6’229.440 | 216 | ✔ |
| 18.09.2026 17:10:00 CET | EUR 28.899 | EUR 231.190 | 8 | ✔ |
| 18.09.2026 16:35:00 CET | EUR 28.968 | EUR 260.709 | 9 | ✔ |
| 18.09.2026 16:30:00 CET | EUR 29.042 | EUR 900.296 | 31 | ✔ |
| 18.09.2026 16:25:00 CET | EUR 29.040 | EUR 900.252 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.