Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:11:16 CET | EUR 30.879 | EUR 154.394 | 5 | ✔ |
| 10.04.2026 18:10:19 CET | EUR 30.781 | EUR 75’012.322 | 2’437 | ✔ |
| 10.04.2026 18:10:19 CET | EUR 31.062 | EUR 5’249.529 | 169 | ✔ |
| 10.04.2026 18:02:04 CET | EUR 30.781 | EUR 78’952.239 | 2’565 | ✔ |
| 10.04.2026 17:48:33 CET | EUR 30.780 | EUR 321’066.180 | 10’431 | ✔ |
| 10.04.2026 17:21:00 CET | EUR 30.880 | EUR 18’898.560 | 612 | ✔ |
| 10.04.2026 17:20:00 CET | EUR 30.855 | EUR 1’481.059 | 48 | ✔ |
| 10.04.2026 17:15:00 CET | EUR 30.896 | EUR 1’884.662 | 61 | ✔ |
| 10.04.2026 17:15:00 CET | EUR 30.896 | EUR 216.273 | 7 | ✔ |
| 10.04.2026 17:15:00 CET | EUR 30.896 | EUR 123.584 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.