Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:09:45 CET | EUR 30.401 | EUR 178’694.727 | 5’878 | ✔ |
| 28.08.2026 18:09:45 CET | EUR 30.532 | EUR 32’577.964 | 1’067 | ✔ |
| 28.08.2026 18:09:20 CET | EUR 30.453 | EUR 9’166.413 | 301 | ✔ |
| 28.08.2026 17:58:00 CET | EUR 30.520 | EUR 2’044.813 | 67 | ✔ |
| 28.08.2026 17:56:42 CET | EUR 30.532 | EUR 35’967.049 | 1’178 | ✔ |
| 28.08.2026 17:56:40 CET | EUR 30.401 | EUR 197’087.090 | 6’483 | ✔ |
| 28.08.2026 17:54:18 CET | EUR 30.472 | EUR 31’965.338 | 1’049 | ✔ |
| 28.08.2026 17:53:22 CET | EUR 30.413 | EUR 3’284.647 | 108 | ✔ |
| 28.08.2026 17:52:41 CET | EUR 30.423 | EUR 5’202.282 | 171 | ✔ |
| 28.08.2026 17:52:41 CET | EUR 30.589 | EUR 3’334.234 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.