Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:12:42 CET | EUR 28.322 | EUR 5’919.319 | 209 | ✔ |
| 30.04.2026 18:08:42 CET | EUR 28.322 | EUR 2’464.023 | 87 | ✔ |
| 30.04.2026 17:58:04 CET | EUR 28.034 | EUR 75’692.880 | 2’700 | ✔ |
| 30.04.2026 17:54:31 CET | EUR 27.940 | EUR 21’877.020 | 783 | ✔ |
| 30.04.2026 17:32:01 CET | EUR 28.245 | EUR 7’908.600 | 280 | ✔ |
| 30.04.2026 17:32:01 CET | EUR 28.005 | EUR 201’720.015 | 7’203 | ✔ |
| 30.04.2026 17:20:00 CET | EUR 27.960 | EUR 279.600 | 10 | ✔ |
| 30.04.2026 17:20:00 CET | EUR 27.975 | EUR 1’510.666 | 54 | ✔ |
| 30.04.2026 17:20:00 CET | EUR 27.975 | EUR 1’230.913 | 44 | ✔ |
| 30.04.2026 17:20:00 CET | EUR 27.975 | EUR 27.975 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.