Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:13:34 CET | EUR 85.906 | EUR 944.970 | 11 | ✔ |
| 03.11.2025 18:13:34 CET | EUR 86.352 | EUR 3’626.771 | 42 | ✔ |
| 03.11.2025 18:11:18 CET | EUR 85.907 | EUR 773.160 | 9 | ✔ |
| 03.11.2025 18:09:01 CET | EUR 86.350 | EUR 86.350 | 1 | ✔ |
| 03.11.2025 18:07:51 CET | EUR 86.350 | EUR 2’763.200 | 32 | ✔ |
| 03.11.2025 17:58:47 CET | EUR 86.193 | EUR 12’584.163 | 146 | ✔ |
| 03.11.2025 17:53:40 CET | EUR 86.041 | EUR 10’324.956 | 120 | ✔ |
| 03.11.2025 17:53:35 CET | EUR 86.400 | EUR 111’628.929 | 1’292 | ✔ |
| 03.11.2025 17:53:12 CET | EUR 86.680 | EUR 11’441.760 | 132 | ✔ |
| 03.11.2025 17:53:12 CET | EUR 86.851 | EUR 6’774.370 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.