Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:11:59 CET | EUR 30.219 | EUR 241.750 | 8 | ✔ |
| 09.10.2026 18:10:11 CET | EUR 30.263 | EUR 5’901.188 | 195 | ✔ |
| 09.10.2026 17:58:42 CET | EUR 30.200 | EUR 120.800 | 4 | ✔ |
| 09.10.2026 17:57:26 CET | EUR 30.291 | EUR 1’272.201 | 42 | ✔ |
| 09.10.2026 17:54:20 CET | EUR 30.220 | EUR 190’204.680 | 6’294 | ✔ |
| 09.10.2026 17:51:41 CET | EUR 30.220 | EUR 9’519.300 | 315 | ✔ |
| 09.10.2026 17:45:59 CET | EUR 30.220 | EUR 120.882 | 4 | ✔ |
| 09.10.2026 17:37:57 CET | EUR 30.220 | EUR 15’895.720 | 526 | ✔ |
| 09.10.2026 17:37:05 CET | EUR 30.261 | EUR 72’172.008 | 2’385 | ✔ |
| 09.10.2026 17:11:30 CET | EUR 30.320 | EUR 454.800 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.