Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:11:46 CET | EUR 86.307 | EUR 3’711.180 | 43 | ✔ |
| 20.03.2026 18:11:46 CET | EUR 86.652 | EUR 290’716.454 | 3’355 | ✔ |
| 20.03.2026 18:04:08 CET | EUR 86.667 | EUR 1’993.350 | 23 | ✔ |
| 20.03.2026 18:03:14 CET | EUR 88.450 | EUR 48’470.600 | 548 | ✔ |
| 20.03.2026 17:54:32 CET | EUR 86.650 | EUR 980’444.750 | 11’315 | ✔ |
| 20.03.2026 17:10:00 CET | EUR 86.642 | EUR 693.138 | 8 | ✔ |
| 20.03.2026 16:55:00 CET | EUR 86.750 | EUR 1’388.006 | 16 | ✔ |
| 20.03.2026 16:55:00 CET | EUR 86.750 | EUR 173.501 | 2 | ✔ |
| 20.03.2026 16:50:00 CET | EUR 86.756 | EUR 86.756 | 1 | ✔ |
| 20.03.2026 16:15:00 CET | EUR 86.391 | EUR 777.521 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.