Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:29 CET | EUR 15.970 | EUR 16’017.609 | 1’003 | ✔ |
| 21.08.2026 18:04:50 CET | EUR 16.129 | EUR 492’892.223 | 30’559 | ✔ |
| 21.08.2026 18:04:50 CET | EUR 16.129 | EUR 307’083.839 | 19’039 | ✔ |
| 21.08.2026 18:04:14 CET | EUR 16.129 | EUR 1’241.933 | 77 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 16.147 | EUR 48.440 | 3 | ✔ |
| 21.08.2026 17:54:53 CET | EUR 16.114 | EUR 28’538.602 | 1’771 | ✔ |
| 21.08.2026 17:51:46 CET | EUR 16.138 | EUR 77’123.024 | 4’779 | ✔ |
| 21.08.2026 17:45:08 CET | EUR 16.097 | EUR 2’173.028 | 135 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 16.100 | EUR 2’656.500 | 165 | ✔ |
| 21.08.2026 17:20:16 CET | EUR 16.100 | EUR 2’173.500 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.