Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:08:28 CET | EUR 14.434 | EUR 55’122.682 | 3’819 | ✔ |
| 13.11.2026 18:08:26 CET | EUR 14.411 | EUR 5’072.602 | 352 | ✔ |
| 13.11.2026 18:06:58 CET | EUR 14.440 | EUR 14.440 | 1 | ✔ |
| 13.11.2026 18:05:49 CET | EUR 14.393 | EUR 2’547.490 | 177 | ✔ |
| 13.11.2026 18:02:42 CET | EUR 14.460 | EUR 477.190 | 33 | ✔ |
| 13.11.2026 17:58:44 CET | EUR 14.465 | EUR 477.338 | 33 | ✔ |
| 13.11.2026 17:56:18 CET | EUR 14.383 | EUR 2’847.735 | 198 | ✔ |
| 13.11.2026 17:56:18 CET | EUR 14.320 | EUR 85.921 | 6 | ✔ |
| 13.11.2026 17:54:14 CET | EUR 14.404 | EUR 99’011.721 | 6’874 | ✔ |
| 13.11.2026 17:54:14 CET | EUR 14.378 | EUR 3’982.568 | 277 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.