Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:56:15 CET | EUR 9.574 | EUR 13’211.844 | 1’380 | ✔ |
| 22.04.2026 17:53:13 CET | EUR 9.675 | EUR 142’334.809 | 14’711 | ✔ |
| 22.04.2026 17:53:01 CET | EUR 9.503 | EUR 321’859.836 | 33’870 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 9.570 | EUR 14’355.000 | 1’500 | ✔ |
| 22.04.2026 17:21:28 CET | EUR 9.588 | EUR 6’270.225 | 654 | ✔ |
| 22.04.2026 17:21:28 CET | EUR 9.588 | EUR 3’384.388 | 353 | ✔ |
| 22.04.2026 17:21:28 CET | EUR 9.588 | EUR 6’270.225 | 654 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 9.582 | EUR 1’063.580 | 111 | ✔ |
| 22.04.2026 17:10:00 CET | EUR 9.570 | EUR 899.542 | 94 | ✔ |
| 22.04.2026 17:00:00 CET | EUR 9.525 | EUR 247.637 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.