Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:00:37 CET | EUR 11.173 | EUR 231’797.932 | 20’747 | ✔ |
| 02.06.2026 17:54:00 CET | EUR 11.096 | EUR 7’611.582 | 686 | ✔ |
| 02.06.2026 17:52:24 CET | EUR 11.186 | EUR 10’358.143 | 926 | ✔ |
| 02.06.2026 17:52:24 CET | EUR 11.153 | EUR 31’629.057 | 2’836 | ✔ |
| 02.06.2026 17:51:18 CET | EUR 11.156 | EUR 17’091.605 | 1’532 | ✔ |
| 02.06.2026 17:48:10 CET | EUR 11.180 | EUR 6’193.831 | 554 | ✔ |
| 02.06.2026 17:36:29 CET | EUR 11.097 | EUR 5’881.516 | 530 | ✔ |
| 02.06.2026 17:06:22 CET | EUR 11.210 | EUR 302.670 | 27 | ✔ |
| 02.06.2026 16:39:00 CET | EUR 11.180 | EUR 2’202.460 | 197 | ✔ |
| 02.06.2026 16:25:00 CET | EUR 11.176 | EUR 1’642.872 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.