Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:06:49 CET | EUR 13.437 | EUR 14’364.367 | 1’069 | ✔ |
| 22.10.2026 18:05:49 CET | EUR 13.480 | EUR 1’145.817 | 85 | ✔ |
| 22.10.2026 18:05:27 CET | EUR 13.438 | EUR 45’126.147 | 3’358 | ✔ |
| 22.10.2026 17:31:44 CET | EUR 13.439 | EUR 150’588.477 | 11’205 | ✔ |
| 22.10.2026 17:31:44 CET | EUR 13.433 | EUR 32’064.810 | 2’387 | ✔ |
| 22.10.2026 17:31:44 CET | EUR 13.470 | EUR 4’525.987 | 336 | ✔ |
| 21.10.2026 18:59:58 CET | EUR 13.579 | EUR 9’043.281 | 666 | ✔ |
| 21.10.2026 18:57:53 CET | EUR 13.570 | EUR 12’836.936 | 946 | ✔ |
| 21.10.2026 18:53:40 CET | EUR 13.648 | EUR 2’743.288 | 201 | ✔ |
| 21.10.2026 18:45:11 CET | EUR 13.650 | EUR 27’340.549 | 2’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.