Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:02:20 CET | EUR 15.229 | EUR 852.813 | 56 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 15.230 | EUR 42’248.020 | 2’774 | ✔ |
| 31.07.2026 17:47:13 CET | EUR 15.313 | EUR 25’648.773 | 1’675 | ✔ |
| 31.07.2026 17:45:33 CET | EUR 15.223 | EUR 7’717.808 | 507 | ✔ |
| 31.07.2026 17:45:33 CET | EUR 15.243 | EUR 4’512.017 | 296 | ✔ |
| 31.07.2026 17:33:49 CET | EUR 15.254 | EUR 73’815.074 | 4’839 | ✔ |
| 31.07.2026 17:33:48 CET | EUR 15.273 | EUR 26’758.646 | 1’752 | ✔ |
| 31.07.2026 17:15:00 CET | EUR 15.230 | EUR 137.070 | 9 | ✔ |
| 31.07.2026 17:14:01 CET | EUR 15.230 | EUR 426.440 | 28 | ✔ |
| 31.07.2026 17:12:00 CET | EUR 15.210 | EUR 669.240 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.