Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 17:58:26 CET | EUR 12.371 | EUR 38’608.643 | 3’121 | ✔ |
| 22.06.2026 17:58:09 CET | EUR 12.359 | EUR 8’490.633 | 687 | ✔ |
| 22.06.2026 17:47:13 CET | EUR 12.336 | EUR 43’780.819 | 3’549 | ✔ |
| 22.06.2026 17:37:34 CET | EUR 12.354 | EUR 56’245.486 | 4’553 | ✔ |
| 22.06.2026 15:52:17 CET | EUR 12.276 | EUR 13’012.878 | 1’060 | ✔ |
| 22.06.2026 14:28:12 CET | EUR 12.345 | EUR 7’011.960 | 568 | ✔ |
| 22.06.2026 11:12:51 CET | EUR 12.360 | EUR 7’045.200 | 570 | ✔ |
| 22.06.2026 10:54:38 CET | EUR 12.345 | EUR 1’691.265 | 137 | ✔ |
| 22.06.2026 10:54:38 CET | EUR 12.350 | EUR 5’100.550 | 413 | ✔ |
| 22.06.2026 09:41:32 CET | EUR 12.290 | EUR 10’630.850 | 865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.