Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:25 CET | EUR 9.315 | EUR 65’995.358 | 7’085 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 9.231 | EUR 1’273.933 | 138 | ✔ |
| 02.04.2026 17:55:50 CET | EUR 9.297 | EUR 13’007.063 | 1’399 | ✔ |
| 02.04.2026 17:54:09 CET | EUR 9.315 | EUR 10’637.730 | 1’142 | ✔ |
| 02.04.2026 17:52:14 CET | EUR 9.308 | EUR 107’029.242 | 11’499 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 9.302 | EUR 13’710.411 | 1’474 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 9.317 | EUR 129’067.016 | 13’853 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 9.247 | EUR 18’022.598 | 1’949 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 9.296 | EUR 6’972.075 | 750 | ✔ |
| 02.04.2026 17:47:24 CET | EUR 9.242 | EUR 9’454.975 | 1’023 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.