Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:23 CET | EUR 15.480 | EUR 42’894.249 | 2’771 | ✔ |
| 02.10.2026 18:10:22 CET | EUR 15.480 | EUR 2’445.793 | 158 | ✔ |
| 02.10.2026 18:08:45 CET | EUR 15.506 | EUR 1’969.224 | 127 | ✔ |
| 02.10.2026 17:53:32 CET | EUR 15.524 | EUR 9’174.802 | 591 | ✔ |
| 02.10.2026 17:49:28 CET | EUR 15.515 | EUR 9’075.983 | 585 | ✔ |
| 02.10.2026 16:58:44 CET | EUR 15.530 | EUR 7’532.050 | 485 | ✔ |
| 02.10.2026 16:27:30 CET | EUR 15.556 | EUR 124.446 | 8 | ✔ |
| 02.10.2026 16:10:00 CET | EUR 15.559 | EUR 342.289 | 22 | ✔ |
| 02.10.2026 16:02:45 CET | EUR 15.504 | EUR 46.511 | 3 | ✔ |
| 02.10.2026 15:59:31 CET | EUR 15.490 | EUR 7’032.460 | 454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.