Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:57:22 CET | EUR 10.365 | EUR 228.030 | 22 | ✔ |
| 09.01.2026 17:57:21 CET | EUR 10.410 | EUR 104.100 | 10 | ✔ |
| 09.01.2026 17:52:11 CET | EUR 10.391 | EUR 8’094.433 | 779 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 10.500 | EUR 5’512.500 | 525 | ✔ |
| 09.01.2026 16:42:17 CET | EUR 10.410 | EUR 10.410 | 1 | ✔ |
| 09.01.2026 15:47:27 CET | EUR 10.390 | EUR 10.390 | 1 | ✔ |
| 09.01.2026 15:19:44 CET | EUR 10.410 | EUR 5’465.250 | 525 | ✔ |
| 09.01.2026 15:16:22 CET | EUR 10.440 | EUR 10.440 | 1 | ✔ |
| 09.01.2026 14:41:22 CET | EUR 10.420 | EUR 10.420 | 1 | ✔ |
| 09.01.2026 14:02:42 CET | EUR 10.440 | EUR 10.440 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.