Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:08:00 CET | EUR 15.401 | EUR 6’114.197 | 397 | ✔ |
| 23.10.2026 18:04:30 CET | EUR 15.343 | EUR 1’288.846 | 84 | ✔ |
| 23.10.2026 17:59:52 CET | EUR 15.529 | EUR 9’099.877 | 586 | ✔ |
| 23.10.2026 17:58:19 CET | EUR 15.859 | EUR 2’236.063 | 141 | ✔ |
| 23.10.2026 17:57:26 CET | EUR 15.510 | EUR 806.530 | 52 | ✔ |
| 23.10.2026 17:54:55 CET | EUR 15.501 | EUR 5’471.888 | 353 | ✔ |
| 23.10.2026 17:54:21 CET | EUR 15.485 | EUR 69’975.811 | 4’519 | ✔ |
| 23.10.2026 17:54:21 CET | EUR 15.274 | EUR 7’575.656 | 496 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 15.462 | EUR 23’610.474 | 1’527 | ✔ |
| 23.10.2026 17:47:22 CET | EUR 15.580 | EUR 15.580 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.