Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 17:58:37 CET | EUR 17.510 | EUR 1’120.640 | 64 | ✔ |
| 14.08.2026 17:56:49 CET | EUR 17.350 | EUR 364.340 | 21 | ✔ |
| 14.08.2026 17:55:54 CET | EUR 17.523 | EUR 31’540.500 | 1’800 | ✔ |
| 14.08.2026 17:55:54 CET | EUR 17.570 | EUR 509.524 | 29 | ✔ |
| 14.08.2026 17:43:16 CET | EUR 17.515 | EUR 6’340.358 | 362 | ✔ |
| 14.08.2026 17:36:08 CET | EUR 17.538 | EUR 77’533.730 | 4’421 | ✔ |
| 14.08.2026 15:53:28 CET | EUR 17.458 | EUR 87.290 | 5 | ✔ |
| 14.08.2026 09:31:53 CET | EUR 17.348 | EUR 485.738 | 28 | ✔ |
| 13.08.2026 18:53:28 CET | EUR 17.366 | EUR 746.729 | 43 | ✔ |
| 13.08.2026 18:52:09 CET | EUR 17.356 | EUR 5’536.596 | 319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.