Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:57:39 CET | EUR 19.109 | EUR 35’847.921 | 1’876 | ✔ |
| 31.10.2025 17:55:11 CET | EUR 19.100 | EUR 137’917.490 | 7’221 | ✔ |
| 31.10.2025 17:51:27 CET | EUR 19.098 | EUR 517’891.313 | 27’117 | ✔ |
| 31.10.2025 17:10:14 CET | EUR 19.050 | EUR 3’810.000 | 200 | ✔ |
| 31.10.2025 17:06:02 CET | EUR 19.050 | EUR 4’724.400 | 248 | ✔ |
| 31.10.2025 12:28:38 CET | EUR 19.145 | EUR 9’668.225 | 505 | ✔ |
| 31.10.2025 09:05:00 CET | EUR 19.135 | EUR 497.497 | 26 | ✔ |
| 30.10.2025 18:53:47 CET | EUR 19.022 | EUR 1’769.065 | 93 | ✔ |
| 30.10.2025 18:51:03 CET | EUR 19.040 | EUR 34’900.320 | 1’833 | ✔ |
| 30.10.2025 18:50:16 CET | EUR 19.030 | EUR 18’212.093 | 957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.