Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:16 CET | EUR 20.100 | EUR 904.491 | 45 | ✔ |
| 26.02.2026 18:11:15 CET | EUR 19.989 | EUR 11’093.951 | 555 | ✔ |
| 26.02.2026 18:11:12 CET | EUR 20.136 | EUR 3’322.440 | 165 | ✔ |
| 26.02.2026 17:53:02 CET | EUR 20.086 | EUR 60’117.398 | 2’993 | ✔ |
| 26.02.2026 17:34:55 CET | EUR 20.130 | EUR 125’408.031 | 6’230 | ✔ |
| 25.02.2026 18:56:09 CET | EUR 20.133 | EUR 1’811.979 | 90 | ✔ |
| 25.02.2026 18:55:01 CET | EUR 20.080 | EUR 2’128.480 | 106 | ✔ |
| 25.02.2026 18:54:01 CET | EUR 20.182 | EUR 4’460.310 | 221 | ✔ |
| 25.02.2026 18:53:46 CET | EUR 20.200 | EUR 5’231.800 | 259 | ✔ |
| 25.02.2026 18:52:24 CET | EUR 20.141 | EUR 19’939.392 | 990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.