Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:10:23 CET | EUR 17.359 | EUR 2’534.356 | 146 | ✔ |
| 25.09.2026 18:00:57 CET | EUR 17.356 | EUR 67’653.298 | 3’898 | ✔ |
| 25.09.2026 17:57:51 CET | EUR 17.359 | EUR 5’502.645 | 317 | ✔ |
| 25.09.2026 17:57:38 CET | EUR 17.320 | EUR 14’254.689 | 823 | ✔ |
| 25.09.2026 17:53:17 CET | EUR 17.379 | EUR 12’738.880 | 733 | ✔ |
| 25.09.2026 17:53:08 CET | EUR 17.352 | EUR 190’477.295 | 10’977 | ✔ |
| 25.09.2026 17:46:18 CET | EUR 17.350 | EUR 277.605 | 16 | ✔ |
| 25.09.2026 17:31:47 CET | EUR 17.348 | EUR 7’563.510 | 436 | ✔ |
| 25.09.2026 17:20:00 CET | EUR 17.378 | EUR 17.378 | 1 | ✔ |
| 25.09.2026 17:20:00 CET | EUR 17.378 | EUR 782.010 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.