Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:18 CET | EUR 17.541 | EUR 9’384.489 | 535 | ✔ |
| 03.09.2026 18:12:13 CET | EUR 17.523 | EUR 30’857.475 | 1’761 | ✔ |
| 03.09.2026 18:12:12 CET | EUR 17.541 | EUR 30’889.877 | 1’761 | ✔ |
| 03.09.2026 17:59:44 CET | EUR 17.546 | EUR 10’158.902 | 579 | ✔ |
| 03.09.2026 17:53:33 CET | EUR 17.680 | EUR 8’344.818 | 472 | ✔ |
| 03.09.2026 17:52:37 CET | EUR 17.527 | EUR 33’844.830 | 1’931 | ✔ |
| 03.09.2026 17:52:37 CET | EUR 17.613 | EUR 563.600 | 32 | ✔ |
| 03.09.2026 17:52:05 CET | EUR 17.609 | EUR 1’443.913 | 82 | ✔ |
| 03.09.2026 17:41:40 CET | EUR 17.537 | EUR 8’084.603 | 461 | ✔ |
| 03.09.2026 17:40:23 CET | EUR 17.524 | EUR 26’496.742 | 1’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.