Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:05:18 CET | EUR 19.534 | EUR 683.690 | 35 | ✔ |
| 18.03.2026 18:02:19 CET | EUR 19.800 | EUR 7’900.320 | 399 | ✔ |
| 18.03.2026 17:59:07 CET | EUR 19.450 | EUR 4’337.283 | 223 | ✔ |
| 18.03.2026 17:56:51 CET | EUR 19.800 | EUR 4’415.467 | 223 | ✔ |
| 18.03.2026 17:54:15 CET | EUR 19.723 | EUR 5’877.394 | 298 | ✔ |
| 18.03.2026 17:54:14 CET | EUR 19.750 | EUR 110’937.435 | 5’617 | ✔ |
| 18.03.2026 17:36:22 CET | EUR 19.643 | EUR 112’023.459 | 5’703 | ✔ |
| 18.03.2026 17:20:00 CET | EUR 19.473 | EUR 116.837 | 6 | ✔ |
| 18.03.2026 17:11:10 CET | EUR 19.621 | EUR 11’340.649 | 578 | ✔ |
| 18.03.2026 17:10:00 CET | EUR 19.469 | EUR 58.408 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.