Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:04 CET | EUR 19.039 | EUR 70’521.567 | 3’704 | ✔ |
| 08.10.2025 18:08:37 CET | EUR 19.040 | EUR 793’472.960 | 41’674 | ✔ |
| 08.10.2025 18:02:34 CET | EUR 19.016 | EUR 9’697.905 | 510 | ✔ |
| 08.10.2025 18:02:10 CET | EUR 19.000 | EUR 7’200.886 | 379 | ✔ |
| 08.10.2025 17:56:39 CET | EUR 19.040 | EUR 76’199.681 | 4’002 | ✔ |
| 08.10.2025 17:53:26 CET | EUR 19.021 | EUR 3’937.347 | 207 | ✔ |
| 08.10.2025 17:53:03 CET | EUR 19.009 | EUR 4’200.901 | 221 | ✔ |
| 08.10.2025 17:39:03 CET | EUR 19.027 | EUR 57.080 | 3 | ✔ |
| 07.10.2025 18:48:00 CET | EUR 18.970 | EUR 92’080.380 | 4’854 | ✔ |
| 07.10.2025 18:46:45 CET | EUR 19.020 | EUR 4’279.500 | 225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.