Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:09:10 CET | EUR 30.360 | EUR 3’035.960 | 100 | ✔ |
| 17.08.2026 18:08:49 CET | EUR 30.429 | EUR 1’673.617 | 55 | ✔ |
| 17.08.2026 18:05:43 CET | EUR 30.316 | EUR 52’931.387 | 1’746 | ✔ |
| 17.08.2026 18:02:50 CET | EUR 30.234 | EUR 2’902.445 | 96 | ✔ |
| 17.08.2026 17:57:44 CET | EUR 30.369 | EUR 10’264.654 | 338 | ✔ |
| 17.08.2026 17:57:44 CET | EUR 30.369 | EUR 3’249.462 | 107 | ✔ |
| 17.08.2026 17:57:44 CET | EUR 30.369 | EUR 15’366.613 | 506 | ✔ |
| 17.08.2026 17:57:43 CET | EUR 30.369 | EUR 39’692.022 | 1’307 | ✔ |
| 17.08.2026 17:57:43 CET | EUR 30.369 | EUR 46’130.207 | 1’519 | ✔ |
| 17.08.2026 17:57:43 CET | EUR 30.369 | EUR 422’946.278 | 13’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.