Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:11:39 CET | EUR 24.660 | EUR 146’135.160 | 5’926 | ✔ |
| 08.10.2025 18:07:41 CET | EUR 24.665 | EUR 3’107.777 | 126 | ✔ |
| 08.10.2025 17:57:37 CET | EUR 24.660 | EUR 99’353.126 | 4’029 | ✔ |
| 08.10.2025 17:56:39 CET | EUR 24.738 | EUR 2’696.464 | 109 | ✔ |
| 08.10.2025 17:55:44 CET | EUR 24.660 | EUR 117’699.794 | 4’773 | ✔ |
| 08.10.2025 17:54:42 CET | EUR 24.827 | EUR 8’689.275 | 350 | ✔ |
| 08.10.2025 17:48:38 CET | EUR 24.704 | EUR 40’860.912 | 1’654 | ✔ |
| 08.10.2025 17:38:57 CET | EUR 24.699 | EUR 461’084.666 | 18’668 | ✔ |
| 08.10.2025 17:20:00 CET | EUR 24.726 | EUR 890.129 | 36 | ✔ |
| 08.10.2025 17:19:17 CET | EUR 24.740 | EUR 10’761.900 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.