Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:07:50 CET | EUR 34.635 | EUR 281’198.317 | 8’119 | ✔ |
| 29.05.2026 18:07:50 CET | EUR 34.879 | EUR 1’473’699.058 | 42’252 | ✔ |
| 29.05.2026 18:07:40 CET | EUR 34.667 | EUR 371’624.880 | 10’720 | ✔ |
| 29.05.2026 18:06:24 CET | EUR 34.900 | EUR 53’397.000 | 1’530 | ✔ |
| 29.05.2026 18:05:53 CET | EUR 34.433 | EUR 1’997.120 | 58 | ✔ |
| 29.05.2026 18:02:59 CET | EUR 34.638 | EUR 6’927.540 | 200 | ✔ |
| 29.05.2026 18:02:44 CET | EUR 34.898 | EUR 3’419.994 | 98 | ✔ |
| 29.05.2026 17:59:34 CET | EUR 34.897 | EUR 29’662.025 | 850 | ✔ |
| 29.05.2026 17:57:02 CET | EUR 34.401 | EUR 584.810 | 17 | ✔ |
| 29.05.2026 17:56:27 CET | EUR 34.502 | EUR 28’981.596 | 840 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.