Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.07.2026 18:11:20 CET | EUR 29.348 | EUR 192’083.969 | 6’545 | ✔ |
| 28.07.2026 18:11:20 CET | EUR 29.173 | EUR 26’780.722 | 918 | ✔ |
| 28.07.2026 18:11:20 CET | EUR 29.348 | EUR 89’834.840 | 3’061 | ✔ |
| 28.07.2026 18:10:48 CET | EUR 29.173 | EUR 57’266.403 | 1’963 | ✔ |
| 28.07.2026 18:10:05 CET | EUR 29.446 | EUR 522’554.040 | 17’746 | ✔ |
| 28.07.2026 18:09:45 CET | EUR 29.449 | EUR 268’048.439 | 9’102 | ✔ |
| 28.07.2026 18:09:45 CET | EUR 29.180 | EUR 227’694.661 | 7’803 | ✔ |
| 28.07.2026 18:09:27 CET | EUR 29.373 | EUR 822.430 | 28 | ✔ |
| 28.07.2026 18:08:39 CET | EUR 29.446 | EUR 380’622.874 | 12’926 | ✔ |
| 28.07.2026 18:08:22 CET | EUR 29.131 | EUR 1’747.842 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.