Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:12 CET | EUR 32.318 | EUR 258.540 | 8 | ✔ |
| 20.03.2026 18:09:50 CET | EUR 31.585 | EUR 63.170 | 2 | ✔ |
| 20.03.2026 18:09:50 CET | EUR 31.171 | EUR 737’153.519 | 23’649 | ✔ |
| 20.03.2026 18:08:48 CET | EUR 31.476 | EUR 15’706.474 | 499 | ✔ |
| 20.03.2026 18:04:51 CET | EUR 31.175 | EUR 157’401.060 | 5’049 | ✔ |
| 20.03.2026 18:04:46 CET | EUR 31.176 | EUR 43’179.037 | 1’385 | ✔ |
| 20.03.2026 18:03:08 CET | EUR 32.110 | EUR 67’045.680 | 2’088 | ✔ |
| 20.03.2026 18:00:41 CET | EUR 32.320 | EUR 32.320 | 1 | ✔ |
| 20.03.2026 17:58:47 CET | EUR 31.167 | EUR 382’604.864 | 12’276 | ✔ |
| 20.03.2026 17:55:40 CET | EUR 31.601 | EUR 53’468.554 | 1’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.