Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:46 CET | EUR 36.352 | EUR 1’126.918 | 31 | ✔ |
| 29.04.2026 18:10:59 CET | EUR 35.689 | EUR 508’037.186 | 14’235 | ✔ |
| 29.04.2026 18:10:59 CET | EUR 36.040 | EUR 6’595.357 | 183 | ✔ |
| 29.04.2026 18:09:09 CET | EUR 35.689 | EUR 52’177.757 | 1’462 | ✔ |
| 29.04.2026 18:07:09 CET | EUR 35.685 | EUR 48’424.002 | 1’357 | ✔ |
| 29.04.2026 18:07:09 CET | EUR 35.685 | EUR 8’671.358 | 243 | ✔ |
| 29.04.2026 18:07:09 CET | EUR 35.685 | EUR 38’146.837 | 1’069 | ✔ |
| 29.04.2026 18:06:49 CET | EUR 35.999 | EUR 112’390.127 | 3’122 | ✔ |
| 29.04.2026 18:06:47 CET | EUR 35.913 | EUR 15’047.421 | 419 | ✔ |
| 29.04.2026 18:04:19 CET | EUR 36.586 | EUR 1’353.671 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.