Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:10:33 CET | EUR 29.501 | EUR 200’043.569 | 6’781 | ✔ |
| 16.10.2026 18:09:48 CET | EUR 29.501 | EUR 53’248.583 | 1’805 | ✔ |
| 16.10.2026 18:09:48 CET | EUR 29.570 | EUR 59.140 | 2 | ✔ |
| 16.10.2026 18:08:11 CET | EUR 29.419 | EUR 1’941.621 | 66 | ✔ |
| 16.10.2026 18:08:03 CET | EUR 29.357 | EUR 9’041.987 | 308 | ✔ |
| 16.10.2026 18:08:02 CET | EUR 29.182 | EUR 37’556.848 | 1’287 | ✔ |
| 16.10.2026 18:08:02 CET | EUR 29.350 | EUR 29.350 | 1 | ✔ |
| 16.10.2026 18:06:51 CET | EUR 29.566 | EUR 39’825.402 | 1’347 | ✔ |
| 16.10.2026 18:06:12 CET | EUR 29.360 | EUR 16’588.400 | 565 | ✔ |
| 16.10.2026 18:05:38 CET | EUR 28.941 | EUR 30’446.142 | 1’052 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.