Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:11:05 CET | EUR 30.401 | EUR 239’921.535 | 7’892 | ✔ |
| 30.12.2025 18:06:44 CET | EUR 30.401 | EUR 6’232.123 | 205 | ✔ |
| 30.12.2025 18:01:09 CET | EUR 30.400 | EUR 304’000.000 | 10’000 | ✔ |
| 30.12.2025 18:00:18 CET | EUR 30.401 | EUR 82’081.620 | 2’700 | ✔ |
| 30.12.2025 17:57:45 CET | EUR 30.384 | EUR 17’743.964 | 584 | ✔ |
| 30.12.2025 17:52:53 CET | EUR 30.381 | EUR 486.099 | 16 | ✔ |
| 30.12.2025 17:52:53 CET | EUR 30.378 | EUR 729.070 | 24 | ✔ |
| 30.12.2025 17:52:39 CET | EUR 30.381 | EUR 18’532.471 | 610 | ✔ |
| 30.12.2025 17:52:05 CET | EUR 30.418 | EUR 8’760.298 | 288 | ✔ |
| 30.12.2025 17:48:25 CET | EUR 30.395 | EUR 47’416.512 | 1’560 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.