Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:42 CET | EUR 29.380 | EUR 18’626.920 | 634 | ✔ |
| 25.09.2026 18:07:36 CET | EUR 29.369 | EUR 22’966.714 | 782 | ✔ |
| 25.09.2026 18:07:00 CET | EUR 29.147 | EUR 3’905.644 | 134 | ✔ |
| 25.09.2026 18:05:10 CET | EUR 29.400 | EUR 1’558.179 | 53 | ✔ |
| 25.09.2026 18:04:25 CET | EUR 29.318 | EUR 2’172’090.075 | 74’087 | ✔ |
| 25.09.2026 18:04:24 CET | EUR 29.318 | EUR 1’009’774.000 | 34’442 | ✔ |
| 25.09.2026 17:59:36 CET | EUR 29.117 | EUR 7’541.329 | 259 | ✔ |
| 25.09.2026 17:58:35 CET | EUR 29.010 | EUR 696.240 | 24 | ✔ |
| 25.09.2026 17:57:54 CET | EUR 29.364 | EUR 3’582.432 | 122 | ✔ |
| 25.09.2026 17:53:45 CET | EUR 29.211 | EUR 41’946.422 | 1’436 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.