Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:48 CET | EUR 5.375 | EUR 822.344 | 153 | ✔ |
| 21.04.2026 18:12:04 CET | EUR 5.375 | EUR 11’496.911 | 2’139 | ✔ |
| 21.04.2026 18:09:00 CET | EUR 5.391 | EUR 65’380.835 | 12’128 | ✔ |
| 21.04.2026 18:08:53 CET | EUR 5.375 | EUR 90’776.686 | 16’889 | ✔ |
| 21.04.2026 18:08:53 CET | EUR 5.345 | EUR 507.766 | 95 | ✔ |
| 21.04.2026 18:07:56 CET | EUR 5.375 | EUR 91.370 | 17 | ✔ |
| 21.04.2026 18:07:01 CET | EUR 5.370 | EUR 21.480 | 4 | ✔ |
| 21.04.2026 18:04:26 CET | EUR 5.382 | EUR 145’238.667 | 26’985 | ✔ |
| 21.04.2026 18:01:45 CET | EUR 5.381 | EUR 1’985.552 | 369 | ✔ |
| 21.04.2026 18:01:28 CET | EUR 5.375 | EUR 403.103 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.