Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:09 CET | EUR 3.734 | EUR 26.138 | 7 | ✔ |
| 31.10.2025 18:10:04 CET | EUR 3.734 | EUR 22’501.084 | 6’026 | ✔ |
| 31.10.2025 18:04:36 CET | EUR 3.761 | EUR 70’926.791 | 18’861 | ✔ |
| 31.10.2025 18:04:36 CET | EUR 3.741 | EUR 2’573.808 | 688 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 3.765 | EUR 316’496.932 | 84’054 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 3.765 | EUR 353’680.257 | 93’929 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 3.752 | EUR 307’688.172 | 82’013 | ✔ |
| 31.10.2025 18:02:16 CET | EUR 3.716 | EUR 3’273.884 | 881 | ✔ |
| 31.10.2025 18:02:16 CET | EUR 3.734 | EUR 62’446.637 | 16’722 | ✔ |
| 31.10.2025 17:59:43 CET | EUR 3.719 | EUR 457.388 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.