Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:07:26 CET | EUR 5.212 | EUR 4’268.628 | 819 | ✔ |
| 20.08.2026 18:05:42 CET | EUR 5.284 | EUR 8’074.563 | 1’528 | ✔ |
| 20.08.2026 18:05:40 CET | EUR 5.222 | EUR 3’101.987 | 594 | ✔ |
| 20.08.2026 18:03:35 CET | EUR 5.404 | EUR 297.242 | 55 | ✔ |
| 20.08.2026 18:03:14 CET | EUR 5.177 | EUR 4’068.886 | 786 | ✔ |
| 20.08.2026 18:00:37 CET | EUR 5.235 | EUR 5’376.448 | 1’027 | ✔ |
| 20.08.2026 17:59:19 CET | EUR 5.265 | EUR 128’313.315 | 24’371 | ✔ |
| 20.08.2026 17:59:15 CET | EUR 5.225 | EUR 15’606.776 | 2’987 | ✔ |
| 20.08.2026 17:57:12 CET | EUR 5.360 | EUR 1’559.789 | 291 | ✔ |
| 20.08.2026 17:53:49 CET | EUR 5.243 | EUR 75’115.973 | 14’328 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.