Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:11:23 CET | EUR 5.957 | EUR 218’753.851 | 36’724 | ✔ |
| 01.06.2026 18:11:21 CET | EUR 5.960 | EUR 51’378.648 | 8’620 | ✔ |
| 01.06.2026 18:11:11 CET | EUR 5.895 | EUR 854.833 | 145 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 5.923 | EUR 208’849.774 | 35’262 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 5.941 | EUR 6’095.363 | 1’026 | ✔ |
| 01.06.2026 18:04:06 CET | EUR 5.914 | EUR 41’741.012 | 7’058 | ✔ |
| 01.06.2026 18:03:13 CET | EUR 5.882 | EUR 1’999.812 | 340 | ✔ |
| 01.06.2026 18:03:12 CET | EUR 5.897 | EUR 961.276 | 163 | ✔ |
| 01.06.2026 18:02:40 CET | EUR 5.902 | EUR 54’819.634 | 9’288 | ✔ |
| 01.06.2026 18:01:40 CET | EUR 5.995 | EUR 2’973.470 | 496 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.