Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:59:41 CET | EUR 4.570 | EUR 92’994.930 | 20’349 | ✔ |
| 05.01.2026 18:54:43 CET | EUR 4.594 | EUR 50’952.054 | 11’091 | ✔ |
| 05.01.2026 18:54:42 CET | EUR 4.576 | EUR 52’229.333 | 11’415 | ✔ |
| 05.01.2026 18:51:14 CET | EUR 4.563 | EUR 37’269.288 | 8’167 | ✔ |
| 05.01.2026 18:30:43 CET | EUR 4.561 | EUR 3’794.336 | 832 | ✔ |
| 05.01.2026 18:30:43 CET | EUR 4.565 | EUR 4’501.484 | 986 | ✔ |
| 05.01.2026 18:30:43 CET | EUR 4.565 | EUR 7’759.990 | 1’700 | ✔ |
| 05.01.2026 18:30:43 CET | EUR 4.569 | EUR 7’954.281 | 1’741 | ✔ |
| 05.01.2026 18:30:26 CET | EUR 4.586 | EUR 31’695.667 | 6’912 | ✔ |
| 05.01.2026 18:30:26 CET | EUR 4.570 | EUR 10’415.486 | 2’279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.