Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:14:04 CET | EUR 8.668 | EUR 29’097.805 | 3’357 | ✔ |
| 17.04.2026 18:14:04 CET | EUR 8.564 | EUR 691’935.490 | 80’793 | ✔ |
| 17.04.2026 18:13:21 CET | EUR 8.646 | EUR 3’816’429.036 | 441’420 | ✔ |
| 17.04.2026 18:13:00 CET | EUR 8.646 | EUR 458’590.524 | 53’042 | ✔ |
| 17.04.2026 18:11:38 CET | EUR 8.646 | EUR 1’785’020.514 | 206’461 | ✔ |
| 17.04.2026 18:09:43 CET | SEK 93.178 | SEK 14’628.977 | 157 | ✔ |
| 17.04.2026 18:08:25 CET | EUR 8.638 | EUR 46’558.281 | 5’390 | ✔ |
| 17.04.2026 18:07:34 CET | SEK 94.820 | SEK 284.460 | 3 | ✔ |
| 17.04.2026 18:07:32 CET | EUR 8.703 | EUR 27’946.617 | 3’211 | ✔ |
| 17.04.2026 18:06:54 CET | SEK 93.020 | SEK 93.020 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.