Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:39 CET | EUR 7.295 | EUR 134’169.701 | 18’391 | ✔ |
| 13.11.2026 18:13:04 CET | EUR 7.295 | EUR 87’019.531 | 11’928 | ✔ |
| 13.11.2026 18:09:32 CET | EUR 7.478 | EUR 62’194.526 | 8’317 | ✔ |
| 13.11.2026 18:08:28 CET | SEK 81.020 | SEK 755’511.500 | 9’325 | ✔ |
| 13.11.2026 18:08:27 CET | EUR 7.518 | EUR 33’011.099 | 4’391 | ✔ |
| 13.11.2026 18:08:20 CET | EUR 7.267 | EUR 770.302 | 106 | ✔ |
| 13.11.2026 18:07:42 CET | SEK 81.080 | SEK 49’053.521 | 605 | ✔ |
| 13.11.2026 18:07:40 CET | EUR 7.294 | EUR 4’164.931 | 571 | ✔ |
| 13.11.2026 18:07:06 CET | SEK 81.020 | SEK 233’418.620 | 2’881 | ✔ |
| 13.11.2026 18:06:27 CET | EUR 7.267 | EUR 726.690 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.