Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:45 CET | SEK 106.148 | SEK 52’755.506 | 497 | ✔ |
| 02.10.2026 18:10:53 CET | EUR 9.330 | EUR 32’748.300 | 3’510 | ✔ |
| 02.10.2026 18:10:53 CET | EUR 9.330 | EUR 352’338.120 | 37’764 | ✔ |
| 02.10.2026 18:10:43 CET | EUR 9.439 | EUR 4’360.818 | 462 | ✔ |
| 02.10.2026 18:10:21 CET | EUR 9.420 | EUR 15’335.760 | 1’628 | ✔ |
| 02.10.2026 18:10:21 CET | EUR 9.408 | EUR 1’251.291 | 133 | ✔ |
| 02.10.2026 18:09:36 CET | SEK 106.150 | SEK 602’082.800 | 5’672 | ✔ |
| 02.10.2026 18:08:55 CET | SEK 106.150 | SEK 207’098.650 | 1’951 | ✔ |
| 02.10.2026 18:08:49 CET | SEK 107.188 | SEK 857.500 | 8 | ✔ |
| 02.10.2026 18:08:46 CET | EUR 9.427 | EUR 446’151.590 | 47’328 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.