Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:13:02 CET | SEK 98.929 | SEK 128’508.511 | 1’299 | ✔ |
| 14.09.2026 18:12:44 CET | EUR 8.590 | EUR 1’718’781.690 | 200’091 | ✔ |
| 14.09.2026 18:12:44 CET | EUR 8.590 | EUR 1’575’268.560 | 183’384 | ✔ |
| 14.09.2026 18:12:02 CET | EUR 9.039 | EUR 2’592’620.214 | 286’826 | ✔ |
| 14.09.2026 18:11:50 CET | EUR 8.836 | EUR 6’485.844 | 734 | ✔ |
| 14.09.2026 18:11:50 CET | EUR 8.936 | EUR 225’599.418 | 25’245 | ✔ |
| 14.09.2026 18:11:32 CET | EUR 8.590 | EUR 3’780’160.461 | 440’055 | ✔ |
| 14.09.2026 18:09:59 CET | EUR 8.776 | EUR 3’580.690 | 408 | ✔ |
| 14.09.2026 18:09:26 CET | EUR 8.748 | EUR 12’116.257 | 1’385 | ✔ |
| 14.09.2026 18:08:51 CET | SEK 98.431 | SEK 556’528.874 | 5’654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.