Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:54:06 CET | EUR 28.260 | EUR 8’167.227 | 289 | ✔ |
| 02.04.2026 17:54:06 CET | EUR 28.221 | EUR 31’833.175 | 1’128 | ✔ |
| 02.04.2026 17:36:50 CET | EUR 28.325 | EUR 258’609.989 | 9’130 | ✔ |
| 02.04.2026 14:05:27 CET | EUR 28.200 | EUR 28.200 | 1 | ✔ |
| 02.04.2026 13:33:09 CET | EUR 28.260 | EUR 28.260 | 1 | ✔ |
| 02.04.2026 13:26:25 CET | EUR 28.300 | EUR 113.200 | 4 | ✔ |
| 02.04.2026 11:54:10 CET | EUR 28.320 | EUR 28.320 | 1 | ✔ |
| 02.04.2026 11:52:32 CET | EUR 28.320 | EUR 28.320 | 1 | ✔ |
| 02.04.2026 11:38:54 CET | EUR 28.320 | EUR 113.280 | 4 | ✔ |
| 02.04.2026 11:05:27 CET | EUR 28.300 | EUR 311.300 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.