Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:58:59 CET | EUR 30.403 | EUR 1’520.150 | 50 | ✔ |
| 09.01.2026 17:58:02 CET | EUR 30.406 | EUR 37’247.473 | 1’225 | ✔ |
| 09.01.2026 17:57:14 CET | EUR 30.400 | EUR 3’769.600 | 124 | ✔ |
| 09.01.2026 17:55:27 CET | EUR 30.336 | EUR 151’739.171 | 5’002 | ✔ |
| 09.01.2026 17:49:18 CET | EUR 30.316 | EUR 16’613.004 | 548 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 30.400 | EUR 26’904.000 | 885 | ✔ |
| 09.01.2026 17:19:42 CET | EUR 30.360 | EUR 1’457.280 | 48 | ✔ |
| 09.01.2026 16:45:00 CET | EUR 30.280 | EUR 757.010 | 25 | ✔ |
| 09.01.2026 16:35:00 CET | EUR 30.300 | EUR 1’030.200 | 34 | ✔ |
| 09.01.2026 15:54:05 CET | EUR 30.380 | EUR 425.320 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.