Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:28 CET | EUR 26.960 | EUR 270’403.785 | 10’030 | ✔ |
| 02.10.2026 18:11:26 CET | EUR 27.046 | EUR 44’273.647 | 1’637 | ✔ |
| 02.10.2026 18:07:40 CET | EUR 26.867 | EUR 39’924.065 | 1’486 | ✔ |
| 02.10.2026 18:06:45 CET | EUR 26.920 | EUR 9’718.192 | 361 | ✔ |
| 02.10.2026 18:05:09 CET | EUR 27.009 | EUR 1’350.440 | 50 | ✔ |
| 02.10.2026 17:58:52 CET | EUR 26.960 | EUR 7’171.254 | 266 | ✔ |
| 02.10.2026 17:53:18 CET | EUR 26.926 | EUR 2’477.229 | 92 | ✔ |
| 02.10.2026 17:53:03 CET | EUR 27.137 | EUR 1’221.147 | 45 | ✔ |
| 02.10.2026 17:53:03 CET | EUR 26.879 | EUR 2’123.417 | 79 | ✔ |
| 02.10.2026 17:52:41 CET | EUR 26.960 | EUR 3’370.000 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.