Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:08:30 CET | EUR 31.742 | EUR 3’078.984 | 97 | ✔ |
| 24.08.2026 18:08:29 CET | EUR 31.889 | EUR 15’529.748 | 487 | ✔ |
| 24.08.2026 18:08:28 CET | EUR 31.878 | EUR 7’204.383 | 226 | ✔ |
| 24.08.2026 18:08:27 CET | EUR 31.892 | EUR 8’961.736 | 281 | ✔ |
| 24.08.2026 18:06:46 CET | EUR 31.972 | EUR 1’438.758 | 45 | ✔ |
| 24.08.2026 18:06:14 CET | EUR 31.906 | EUR 55’644.064 | 1’744 | ✔ |
| 24.08.2026 18:00:22 CET | EUR 32.081 | EUR 117’607.480 | 3’666 | ✔ |
| 24.08.2026 17:34:07 CET | EUR 32.003 | EUR 6’400.500 | 200 | ✔ |
| 24.08.2026 17:34:07 CET | EUR 32.084 | EUR 513’279.832 | 15’998 | ✔ |
| 24.08.2026 17:16:44 CET | EUR 32.004 | EUR 128.017 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.