Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:58 CET | EUR 26.541 | EUR 12’474.035 | 470 | ✔ |
| 24.06.2026 17:52:57 CET | EUR 26.507 | EUR 7’554.381 | 285 | ✔ |
| 24.06.2026 17:52:32 CET | EUR 26.534 | EUR 4’378.094 | 165 | ✔ |
| 24.06.2026 17:52:21 CET | EUR 26.642 | EUR 56’747.247 | 2’130 | ✔ |
| 24.06.2026 17:45:48 CET | EUR 26.540 | EUR 16’667.120 | 628 | ✔ |
| 24.06.2026 17:37:33 CET | EUR 26.529 | EUR 38’068.828 | 1’435 | ✔ |
| 24.06.2026 16:41:47 CET | EUR 26.660 | EUR 26.660 | 1 | ✔ |
| 24.06.2026 16:37:31 CET | EUR 26.660 | EUR 26.660 | 1 | ✔ |
| 24.06.2026 16:34:24 CET | EUR 26.660 | EUR 26.660 | 1 | ✔ |
| 24.06.2026 16:30:18 CET | EUR 26.660 | EUR 26.660 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.