Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:55 CET | EUR 31.359 | EUR 95’486.633 | 3’045 | ✔ |
| 04.08.2026 18:02:50 CET | EUR 31.300 | EUR 59’000.500 | 1’885 | ✔ |
| 04.08.2026 17:57:50 CET | EUR 31.405 | EUR 2’763.631 | 88 | ✔ |
| 04.08.2026 17:36:15 CET | EUR 31.332 | EUR 65’546.126 | 2’092 | ✔ |
| 04.08.2026 17:20:03 CET | EUR 31.440 | EUR 565.920 | 18 | ✔ |
| 04.08.2026 17:20:03 CET | EUR 31.460 | EUR 597.740 | 19 | ✔ |
| 04.08.2026 17:20:00 CET | EUR 31.439 | EUR 188.636 | 6 | ✔ |
| 04.08.2026 17:20:00 CET | EUR 31.439 | EUR 188.636 | 6 | ✔ |
| 04.08.2026 17:20:00 CET | EUR 31.440 | EUR 880.312 | 28 | ✔ |
| 04.08.2026 17:18:01 CET | EUR 31.440 | EUR 8’520.240 | 271 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.