Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:07:57 CET | EUR 26.828 | EUR 10’140.795 | 378 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 26.803 | EUR 66’123.494 | 2’467 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 26.885 | EUR 20’325.136 | 756 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 26.642 | EUR 2’237.903 | 84 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 26.821 | EUR 22’583.366 | 842 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 26.743 | EUR 1’203.422 | 45 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 26.641 | EUR 10’709.722 | 402 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 26.771 | EUR 17’052.809 | 637 | ✔ |
| 23.10.2026 17:52:21 CET | EUR 26.820 | EUR 2’628.311 | 98 | ✔ |
| 23.10.2026 17:48:16 CET | EUR 26.834 | EUR 21’091.760 | 786 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.