Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:06 CET | EUR 31.484 | EUR 143’505.895 | 4’558 | ✔ |
| 20.02.2026 17:59:23 CET | EUR 31.407 | EUR 25’659.437 | 817 | ✔ |
| 20.02.2026 17:59:23 CET | EUR 31.417 | EUR 52’214.722 | 1’662 | ✔ |
| 20.02.2026 17:56:03 CET | EUR 31.440 | EUR 16’474.350 | 524 | ✔ |
| 20.02.2026 17:54:16 CET | EUR 31.459 | EUR 87’550.119 | 2’783 | ✔ |
| 20.02.2026 17:54:15 CET | EUR 31.378 | EUR 3’985.006 | 127 | ✔ |
| 20.02.2026 17:52:28 CET | EUR 31.338 | EUR 5’045.354 | 161 | ✔ |
| 20.02.2026 17:45:41 CET | EUR 31.333 | EUR 10’339.725 | 330 | ✔ |
| 20.02.2026 17:35:34 CET | EUR 31.468 | EUR 11’045.198 | 351 | ✔ |
| 20.02.2026 16:49:24 CET | EUR 31.480 | EUR 4’659.040 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.