Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:17 CET | EUR 26.780 | EUR 41’294.760 | 1’542 | ✔ |
| 04.06.2026 17:57:44 CET | EUR 26.930 | EUR 1’454.231 | 54 | ✔ |
| 04.06.2026 17:57:27 CET | EUR 26.781 | EUR 455.270 | 17 | ✔ |
| 04.06.2026 17:57:03 CET | EUR 26.751 | EUR 2’808.803 | 105 | ✔ |
| 04.06.2026 17:54:14 CET | EUR 26.780 | EUR 13’309.660 | 497 | ✔ |
| 04.06.2026 17:47:53 CET | EUR 26.786 | EUR 6’642.829 | 248 | ✔ |
| 04.06.2026 17:47:41 CET | EUR 26.776 | EUR 6’265.678 | 234 | ✔ |
| 04.06.2026 17:36:52 CET | EUR 26.813 | EUR 26’035.035 | 971 | ✔ |
| 04.06.2026 17:36:52 CET | EUR 26.770 | EUR 1’365.280 | 51 | ✔ |
| 04.06.2026 17:20:00 CET | EUR 26.781 | EUR 348.156 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.