Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:03:17 CET | EUR 30.012 | EUR 990.399 | 33 | ✔ |
| 08.01.2026 17:59:21 CET | EUR 29.893 | EUR 142’798.383 | 4’777 | ✔ |
| 08.01.2026 17:58:14 CET | EUR 30.024 | EUR 3’062.479 | 102 | ✔ |
| 08.01.2026 17:53:35 CET | EUR 30.065 | EUR 143’621.460 | 4’777 | ✔ |
| 08.01.2026 17:48:30 CET | EUR 30.088 | EUR 16’488.334 | 548 | ✔ |
| 08.01.2026 17:47:21 CET | EUR 29.995 | EUR 78’255.911 | 2’609 | ✔ |
| 08.01.2026 16:29:21 CET | EUR 29.960 | EUR 49’134.400 | 1’640 | ✔ |
| 08.01.2026 14:50:06 CET | EUR 29.580 | EUR 177.480 | 6 | ✔ |
| 08.01.2026 14:45:00 CET | EUR 29.551 | EUR 265.959 | 9 | ✔ |
| 08.01.2026 14:39:13 CET | EUR 29.580 | EUR 8’874.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.