Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:36 CET | EUR 30.713 | EUR 32’617.312 | 1’062 | ✔ |
| 11.09.2026 18:11:23 CET | EUR 30.668 | EUR 42’106.615 | 1’373 | ✔ |
| 11.09.2026 18:04:38 CET | EUR 30.684 | EUR 207’672.019 | 6’768 | ✔ |
| 11.09.2026 18:03:00 CET | EUR 30.558 | EUR 36’913.702 | 1’208 | ✔ |
| 11.09.2026 17:55:17 CET | EUR 30.642 | EUR 1’348.239 | 44 | ✔ |
| 11.09.2026 17:55:16 CET | EUR 30.599 | EUR 23’683.781 | 774 | ✔ |
| 11.09.2026 17:41:14 CET | EUR 30.634 | EUR 1’868.668 | 61 | ✔ |
| 11.09.2026 17:33:54 CET | EUR 30.636 | EUR 15’072.912 | 492 | ✔ |
| 11.09.2026 17:11:23 CET | EUR 30.580 | EUR 4’801.060 | 157 | ✔ |
| 11.09.2026 17:06:09 CET | EUR 30.620 | EUR 581.780 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.