Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:28 CET | EUR 26.806 | EUR 2’144.488 | 80 | ✔ |
| 13.11.2026 18:10:20 CET | EUR 26.806 | EUR 3’189.938 | 119 | ✔ |
| 13.11.2026 18:06:16 CET | EUR 26.811 | EUR 3’833.959 | 143 | ✔ |
| 13.11.2026 18:05:49 CET | EUR 26.778 | EUR 1’928.002 | 72 | ✔ |
| 13.11.2026 18:05:26 CET | EUR 26.754 | EUR 16’614.482 | 621 | ✔ |
| 13.11.2026 18:02:42 CET | EUR 26.802 | EUR 4’047.072 | 151 | ✔ |
| 13.11.2026 18:00:50 CET | EUR 26.806 | EUR 696.961 | 26 | ✔ |
| 13.11.2026 17:56:11 CET | EUR 26.797 | EUR 455.541 | 17 | ✔ |
| 13.11.2026 17:55:57 CET | EUR 26.723 | EUR 2’618.815 | 98 | ✔ |
| 13.11.2026 17:55:30 CET | EUR 26.814 | EUR 16’892.946 | 630 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.