Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:12 CET | EUR 26.781 | EUR 119’173.225 | 4’450 | ✔ |
| 24.04.2026 18:11:12 CET | EUR 27.062 | EUR 10’229.436 | 378 | ✔ |
| 24.04.2026 18:06:21 CET | EUR 26.884 | EUR 1’478.620 | 55 | ✔ |
| 24.04.2026 17:53:36 CET | EUR 27.043 | EUR 85’563.419 | 3’164 | ✔ |
| 24.04.2026 17:50:21 CET | EUR 26.843 | EUR 7’462.354 | 278 | ✔ |
| 24.04.2026 17:50:21 CET | EUR 27.124 | EUR 840.841 | 31 | ✔ |
| 24.04.2026 17:49:50 CET | EUR 26.904 | EUR 1’856.376 | 69 | ✔ |
| 24.04.2026 17:32:40 CET | EUR 26.846 | EUR 17’154.722 | 639 | ✔ |
| 24.04.2026 17:32:17 CET | EUR 26.853 | EUR 20’650.265 | 769 | ✔ |
| 24.04.2026 17:20:00 CET | EUR 26.782 | EUR 26.782 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.