Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:11:20 CET | EUR 17.995 | EUR 20’639.692 | 1’147 | ✔ |
| 07.10.2025 18:11:20 CET | EUR 18.060 | EUR 303’559.203 | 16’808 | ✔ |
| 07.10.2025 18:08:53 CET | EUR 18.060 | EUR 650.171 | 36 | ✔ |
| 07.10.2025 18:08:38 CET | EUR 18.023 | EUR 39’379.600 | 2’185 | ✔ |
| 07.10.2025 18:07:50 CET | EUR 18.027 | EUR 937.420 | 52 | ✔ |
| 07.10.2025 18:07:50 CET | EUR 18.057 | EUR 7’620.181 | 422 | ✔ |
| 07.10.2025 18:07:18 CET | EUR 18.006 | EUR 5’203.792 | 289 | ✔ |
| 07.10.2025 18:06:53 CET | EUR 18.050 | EUR 2’924.100 | 162 | ✔ |
| 07.10.2025 18:06:51 CET | EUR 18.060 | EUR 180.600 | 10 | ✔ |
| 07.10.2025 18:06:46 CET | EUR 18.057 | EUR 4’514.325 | 250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.