Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:07:40 CET | EUR 19.818 | EUR 1’327.806 | 67 | ✔ |
| 17.07.2026 18:07:37 CET | EUR 19.660 | EUR 10’773.844 | 548 | ✔ |
| 17.07.2026 18:04:32 CET | EUR 19.792 | EUR 5’185.583 | 262 | ✔ |
| 17.07.2026 17:57:10 CET | EUR 19.760 | EUR 1’778.427 | 90 | ✔ |
| 17.07.2026 17:56:03 CET | EUR 19.812 | EUR 84’954.285 | 4’288 | ✔ |
| 17.07.2026 17:56:03 CET | EUR 19.809 | EUR 37’913.852 | 1’914 | ✔ |
| 17.07.2026 17:55:09 CET | EUR 19.820 | EUR 49’232.880 | 2’484 | ✔ |
| 17.07.2026 17:53:56 CET | EUR 19.840 | EUR 238.080 | 12 | ✔ |
| 17.07.2026 17:51:46 CET | EUR 19.821 | EUR 3’944.379 | 199 | ✔ |
| 17.07.2026 17:47:28 CET | EUR 19.820 | EUR 114’956.000 | 5’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.