Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:00 CET | EUR 20.320 | EUR 365’299.831 | 17’977 | ✔ |
| 17.04.2026 18:11:41 CET | EUR 20.320 | EUR 40.640 | 2 | ✔ |
| 17.04.2026 18:05:39 CET | EUR 20.266 | EUR 64’345.185 | 3’175 | ✔ |
| 17.04.2026 18:05:38 CET | EUR 20.357 | EUR 9’384.485 | 461 | ✔ |
| 17.04.2026 18:05:38 CET | EUR 20.276 | EUR 13’848.303 | 683 | ✔ |
| 17.04.2026 18:04:36 CET | EUR 20.267 | EUR 53’181.658 | 2’624 | ✔ |
| 17.04.2026 17:59:48 CET | EUR 20.284 | EUR 21’927.004 | 1’081 | ✔ |
| 17.04.2026 17:57:06 CET | EUR 20.480 | EUR 3’932.218 | 192 | ✔ |
| 17.04.2026 17:54:11 CET | EUR 20.282 | EUR 123’316.992 | 6’080 | ✔ |
| 17.04.2026 17:54:11 CET | EUR 20.265 | EUR 28’553.949 | 1’409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.