Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:24 CET | EUR 20.780 | EUR 955.898 | 46 | ✔ |
| 29.05.2026 18:10:18 CET | EUR 20.781 | EUR 62’758.620 | 3’020 | ✔ |
| 29.05.2026 18:08:33 CET | EUR 20.980 | EUR 297’391.500 | 14’175 | ✔ |
| 29.05.2026 18:06:24 CET | EUR 20.780 | EUR 50’059.020 | 2’409 | ✔ |
| 29.05.2026 18:04:25 CET | EUR 20.988 | EUR 587.670 | 28 | ✔ |
| 29.05.2026 18:00:49 CET | EUR 21.034 | EUR 81’549.981 | 3’877 | ✔ |
| 29.05.2026 17:59:12 CET | EUR 20.780 | EUR 274’124.483 | 13’192 | ✔ |
| 29.05.2026 17:57:50 CET | EUR 21.021 | EUR 336.330 | 16 | ✔ |
| 29.05.2026 17:57:26 CET | EUR 20.988 | EUR 8’940.888 | 426 | ✔ |
| 29.05.2026 17:54:49 CET | EUR 20.780 | EUR 311.700 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.