Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:12:31 CET | EUR 25.275 | EUR 202.200 | 8 | ✔ |
| 26.10.2026 18:12:08 CET | EUR 25.262 | EUR 986’455.838 | 39’049 | ✔ |
| 26.10.2026 18:10:58 CET | EUR 25.279 | EUR 4’802.953 | 190 | ✔ |
| 26.10.2026 18:10:57 CET | EUR 25.223 | EUR 781.910 | 31 | ✔ |
| 26.10.2026 18:10:57 CET | EUR 25.186 | EUR 780.751 | 31 | ✔ |
| 26.10.2026 18:10:30 CET | EUR 25.293 | EUR 1’568.172 | 62 | ✔ |
| 26.10.2026 18:10:30 CET | EUR 25.261 | EUR 934.639 | 37 | ✔ |
| 26.10.2026 18:10:29 CET | EUR 25.267 | EUR 34’817.237 | 1’378 | ✔ |
| 26.10.2026 18:10:27 CET | EUR 25.261 | EUR 277.869 | 11 | ✔ |
| 26.10.2026 18:10:17 CET | EUR 25.285 | EUR 10’847.394 | 429 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.