Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:10:47 CET | EUR 21.506 | EUR 19’807.394 | 921 | ✔ |
| 06.08.2026 18:10:17 CET | EUR 21.539 | EUR 21.539 | 1 | ✔ |
| 06.08.2026 18:03:15 CET | EUR 21.498 | EUR 3’117.268 | 145 | ✔ |
| 06.08.2026 17:57:14 CET | EUR 21.480 | EUR 471’734.975 | 21’962 | ✔ |
| 06.08.2026 17:57:13 CET | EUR 21.538 | EUR 883.050 | 41 | ✔ |
| 06.08.2026 17:55:42 CET | EUR 21.462 | EUR 6’631.604 | 309 | ✔ |
| 06.08.2026 17:52:04 CET | EUR 21.502 | EUR 3’440.256 | 160 | ✔ |
| 06.08.2026 17:51:54 CET | EUR 21.563 | EUR 11’018.795 | 511 | ✔ |
| 06.08.2026 17:48:44 CET | EUR 21.480 | EUR 150.360 | 7 | ✔ |
| 06.08.2026 17:45:50 CET | EUR 21.517 | EUR 4’002.143 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.