Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:11:38 CET | EUR 20.620 | EUR 742.309 | 36 | ✔ |
| 08.05.2026 18:07:19 CET | EUR 20.607 | EUR 39’956.585 | 1’939 | ✔ |
| 08.05.2026 18:06:05 CET | EUR 20.762 | EUR 2’989.685 | 144 | ✔ |
| 08.05.2026 17:59:11 CET | EUR 20.620 | EUR 701.070 | 34 | ✔ |
| 08.05.2026 17:59:11 CET | EUR 20.617 | EUR 48’223.865 | 2’339 | ✔ |
| 08.05.2026 17:57:14 CET | EUR 20.760 | EUR 166.080 | 8 | ✔ |
| 08.05.2026 17:57:13 CET | EUR 20.724 | EUR 1’492.142 | 72 | ✔ |
| 08.05.2026 17:54:48 CET | EUR 20.599 | EUR 968.139 | 47 | ✔ |
| 08.05.2026 17:54:47 CET | EUR 20.606 | EUR 3’935.822 | 191 | ✔ |
| 08.05.2026 17:52:08 CET | EUR 20.625 | EUR 51’809.749 | 2’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.