Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:10:15 CET | EUR 22.244 | EUR 156’778.531 | 7’048 | ✔ |
| 26.08.2026 18:09:45 CET | EUR 22.204 | EUR 17’385.497 | 783 | ✔ |
| 26.08.2026 18:09:44 CET | EUR 22.263 | EUR 1’447.108 | 65 | ✔ |
| 26.08.2026 18:08:34 CET | EUR 22.220 | EUR 1’310.992 | 59 | ✔ |
| 26.08.2026 18:04:10 CET | EUR 22.133 | EUR 15’205.234 | 687 | ✔ |
| 26.08.2026 18:01:23 CET | EUR 22.248 | EUR 37’019.840 | 1’664 | ✔ |
| 26.08.2026 17:59:26 CET | EUR 22.260 | EUR 244.860 | 11 | ✔ |
| 26.08.2026 17:57:34 CET | EUR 22.227 | EUR 18’492.614 | 832 | ✔ |
| 26.08.2026 17:57:06 CET | EUR 22.120 | EUR 243.320 | 11 | ✔ |
| 26.08.2026 17:54:52 CET | EUR 22.251 | EUR 116’393.412 | 5’231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.