Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:11:58 CET | EUR 18.038 | EUR 1’334.842 | 74 | ✔ |
| 17.11.2025 18:10:23 CET | EUR 18.038 | EUR 1’082.298 | 60 | ✔ |
| 17.11.2025 18:09:29 CET | EUR 18.038 | EUR 1’154.458 | 64 | ✔ |
| 17.11.2025 18:09:29 CET | EUR 18.038 | EUR 883.882 | 49 | ✔ |
| 17.11.2025 18:09:14 CET | EUR 18.038 | EUR 4’834.291 | 268 | ✔ |
| 17.11.2025 18:09:14 CET | EUR 18.038 | EUR 992.112 | 55 | ✔ |
| 17.11.2025 18:07:32 CET | EUR 18.026 | EUR 116’306.333 | 6’452 | ✔ |
| 17.11.2025 18:05:55 CET | EUR 18.030 | EUR 34’166.850 | 1’895 | ✔ |
| 17.11.2025 17:56:22 CET | EUR 18.051 | EUR 379.071 | 21 | ✔ |
| 17.11.2025 17:56:10 CET | EUR 18.035 | EUR 2’524.844 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.