Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:33 CET | EUR 22.740 | EUR 201’631.147 | 8’867 | ✔ |
| 06.10.2026 18:13:33 CET | EUR 22.818 | EUR 821.441 | 36 | ✔ |
| 06.10.2026 18:08:25 CET | EUR 22.745 | EUR 42’828.835 | 1’883 | ✔ |
| 06.10.2026 18:08:23 CET | EUR 22.773 | EUR 2’505.074 | 110 | ✔ |
| 06.10.2026 18:08:08 CET | EUR 22.859 | EUR 56’987.736 | 2’493 | ✔ |
| 06.10.2026 18:08:07 CET | EUR 22.740 | EUR 505’658.262 | 22’237 | ✔ |
| 06.10.2026 18:07:12 CET | EUR 22.774 | EUR 28’672.844 | 1’259 | ✔ |
| 06.10.2026 18:02:18 CET | EUR 22.780 | EUR 7’016.240 | 308 | ✔ |
| 06.10.2026 18:00:06 CET | EUR 22.779 | EUR 368’329.962 | 16’170 | ✔ |
| 06.10.2026 17:56:10 CET | EUR 22.816 | EUR 25’485.584 | 1’117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.