Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:44:25 CET | EUR 59.936 | EUR 39’797.637 | 664 | ✔ |
| 30.04.2026 19:41:53 CET | EUR 59.936 | EUR 106’506.627 | 1’777 | ✔ |
| 30.04.2026 18:58:10 CET | EUR 60.055 | EUR 32’909.921 | 548 | ✔ |
| 30.04.2026 18:37:22 CET | EUR 60.001 | EUR 15’600.234 | 260 | ✔ |
| 30.04.2026 18:36:57 CET | EUR 60.000 | EUR 10’740.000 | 179 | ✔ |
| 30.04.2026 18:02:21 CET | EUR 59.988 | EUR 30’053.888 | 501 | ✔ |
| 30.04.2026 18:00:56 CET | EUR 59.854 | EUR 114’920.256 | 1’920 | ✔ |
| 30.04.2026 17:58:19 CET | EUR 59.916 | EUR 19’173.216 | 320 | ✔ |
| 30.04.2026 17:54:30 CET | EUR 59.930 | EUR 25’290.502 | 422 | ✔ |
| 30.04.2026 17:54:29 CET | EUR 59.991 | EUR 2’699.600 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.