Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:03:22 CET | EUR 59.199 | EUR 58’784.111 | 993 | ✔ |
| 22.05.2026 18:03:22 CET | EUR 59.129 | EUR 14’782.150 | 250 | ✔ |
| 22.05.2026 18:01:26 CET | EUR 59.208 | EUR 11’841.540 | 200 | ✔ |
| 22.05.2026 18:01:06 CET | EUR 59.199 | EUR 56’120.178 | 948 | ✔ |
| 22.05.2026 18:01:06 CET | EUR 59.129 | EUR 10’761.460 | 182 | ✔ |
| 22.05.2026 17:59:26 CET | EUR 58.806 | EUR 7’938.837 | 135 | ✔ |
| 22.05.2026 17:57:06 CET | EUR 58.658 | EUR 11’731.640 | 200 | ✔ |
| 22.05.2026 17:57:06 CET | EUR 58.592 | EUR 23’436.720 | 400 | ✔ |
| 22.05.2026 17:54:48 CET | EUR 58.934 | EUR 11’904.668 | 202 | ✔ |
| 22.05.2026 17:54:43 CET | EUR 58.723 | EUR 22’784.446 | 388 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.