Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:10:05 CET | EUR 53.801 | EUR 80’110.136 | 1’489 | ✔ |
| 02.01.2026 18:04:42 CET | EUR 53.753 | EUR 161.260 | 3 | ✔ |
| 02.01.2026 17:58:17 CET | EUR 53.801 | EUR 17’162.615 | 319 | ✔ |
| 02.01.2026 17:51:32 CET | EUR 53.804 | EUR 7’371.148 | 137 | ✔ |
| 02.01.2026 17:50:10 CET | EUR 53.710 | EUR 161.130 | 3 | ✔ |
| 02.01.2026 17:48:41 CET | EUR 53.807 | EUR 6’725.838 | 125 | ✔ |
| 31.12.2025 17:55:27 CET | EUR 53.488 | EUR 36’051.182 | 674 | ✔ |
| 31.12.2025 15:07:18 CET | EUR 53.610 | EUR 53.610 | 1 | ✔ |
| 31.12.2025 14:16:46 CET | EUR 53.408 | EUR 5’127.168 | 96 | ✔ |
| 31.12.2025 13:15:30 CET | EUR 53.600 | EUR 53.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.