Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:32 CET | EUR 57.163 | EUR 10’689.444 | 187 | ✔ |
| 31.07.2026 18:10:30 CET | EUR 57.163 | EUR 5’201.815 | 91 | ✔ |
| 31.07.2026 18:09:25 CET | EUR 57.163 | EUR 6’173.582 | 108 | ✔ |
| 31.07.2026 18:07:01 CET | EUR 57.191 | EUR 5’719.140 | 100 | ✔ |
| 31.07.2026 18:01:19 CET | EUR 57.387 | EUR 65’478.795 | 1’141 | ✔ |
| 31.07.2026 18:00:35 CET | EUR 57.405 | EUR 84’901.403 | 1’479 | ✔ |
| 31.07.2026 17:55:16 CET | EUR 57.339 | EUR 1’032.100 | 18 | ✔ |
| 31.07.2026 17:55:15 CET | EUR 57.400 | EUR 172.200 | 3 | ✔ |
| 31.07.2026 17:52:32 CET | EUR 57.189 | EUR 2’173.178 | 38 | ✔ |
| 31.07.2026 17:52:32 CET | EUR 57.415 | EUR 7’291.642 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.