Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:20 CET | EUR 57.093 | EUR 1’826.960 | 32 | ✔ |
| 21.08.2026 18:06:33 CET | EUR 57.064 | EUR 86’452.415 | 1’515 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 57.034 | EUR 112’242.912 | 1’968 | ✔ |
| 21.08.2026 18:03:44 CET | EUR 56.950 | EUR 56.950 | 1 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 56.806 | EUR 11’361.240 | 200 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 57.142 | EUR 22’856.600 | 400 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 57.100 | EUR 59’326.900 | 1’039 | ✔ |
| 21.08.2026 17:15:00 CET | EUR 57.300 | EUR 171.900 | 3 | ✔ |
| 21.08.2026 17:01:34 CET | EUR 57.300 | EUR 114.600 | 2 | ✔ |
| 21.08.2026 12:24:43 CET | EUR 56.900 | EUR 6’202.100 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.