Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:08:48 CET | EUR 58.899 | EUR 17’846.336 | 303 | ✔ |
| 02.07.2026 18:08:48 CET | EUR 58.691 | EUR 293.456 | 5 | ✔ |
| 02.07.2026 18:08:47 CET | EUR 58.899 | EUR 1’295.769 | 22 | ✔ |
| 02.07.2026 18:08:47 CET | EUR 58.832 | EUR 176.495 | 3 | ✔ |
| 02.07.2026 18:08:46 CET | EUR 58.432 | EUR 1’343.929 | 23 | ✔ |
| 02.07.2026 18:06:13 CET | EUR 58.221 | EUR 27’713.148 | 476 | ✔ |
| 02.07.2026 18:04:09 CET | EUR 58.432 | EUR 1’285.500 | 22 | ✔ |
| 02.07.2026 17:55:22 CET | EUR 58.294 | EUR 17’604.728 | 302 | ✔ |
| 02.07.2026 17:55:22 CET | EUR 58.912 | EUR 24’212.750 | 411 | ✔ |
| 02.07.2026 17:54:25 CET | EUR 58.739 | EUR 84’231.152 | 1’434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.