Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:08:18 CET | EUR 54.068 | EUR 14’057.784 | 260 | ✔ |
| 20.10.2026 17:46:27 CET | EUR 54.101 | EUR 2’055.842 | 38 | ✔ |
| 20.10.2026 15:35:51 CET | EUR 54.100 | EUR 4’814.900 | 89 | ✔ |
| 20.10.2026 09:49:59 CET | EUR 53.788 | EUR 11’295.501 | 210 | ✔ |
| 19.10.2026 18:56:08 CET | EUR 54.130 | EUR 34’372.677 | 635 | ✔ |
| 19.10.2026 18:56:04 CET | EUR 54.135 | EUR 1’407.510 | 26 | ✔ |
| 19.10.2026 18:52:41 CET | EUR 54.269 | EUR 14’598.442 | 269 | ✔ |
| 19.10.2026 18:48:06 CET | EUR 53.960 | EUR 7’284.560 | 135 | ✔ |
| 19.10.2026 18:48:06 CET | EUR 54.149 | EUR 4’656.780 | 86 | ✔ |
| 19.10.2026 18:34:55 CET | EUR 54.299 | EUR 597.290 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.