Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:08:19 CET | EUR 58.299 | EUR 2’740.030 | 47 | ✔ |
| 27.03.2026 18:08:19 CET | EUR 58.407 | EUR 21’552.331 | 369 | ✔ |
| 27.03.2026 18:01:16 CET | EUR 58.307 | EUR 70’435.218 | 1’208 | ✔ |
| 27.03.2026 18:01:07 CET | EUR 58.315 | EUR 17’960.928 | 308 | ✔ |
| 27.03.2026 17:58:42 CET | EUR 58.414 | EUR 12’266.835 | 210 | ✔ |
| 27.03.2026 17:58:41 CET | EUR 58.299 | EUR 4’955.381 | 85 | ✔ |
| 27.03.2026 17:51:53 CET | EUR 58.396 | EUR 175.187 | 3 | ✔ |
| 27.03.2026 14:10:44 CET | EUR 58.400 | EUR 175.200 | 3 | ✔ |
| 27.03.2026 09:10:00 CET | EUR 58.400 | EUR 58.400 | 1 | ✔ |
| 26.03.2026 18:59:57 CET | EUR 58.485 | EUR 1’929.998 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.