Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:10:56 CET | EUR 3.736 | EUR 33’673.469 | 9’013 | ✔ |
| 14.11.2025 18:10:56 CET | EUR 3.725 | EUR 3’843.994 | 1’032 | ✔ |
| 14.11.2025 18:07:10 CET | EUR 3.736 | EUR 49’079.832 | 13’137 | ✔ |
| 14.11.2025 17:59:43 CET | EUR 3.736 | EUR 76’466.759 | 20’467 | ✔ |
| 14.11.2025 17:59:14 CET | EUR 3.725 | EUR 8’734.656 | 2’345 | ✔ |
| 14.11.2025 17:52:12 CET | EUR 3.719 | EUR 31’567.721 | 8’488 | ✔ |
| 14.11.2025 17:27:01 CET | EUR 3.746 | EUR 11’324.158 | 3’023 | ✔ |
| 14.11.2025 17:18:14 CET | EUR 3.740 | EUR 13’224.640 | 3’536 | ✔ |
| 14.11.2025 16:09:14 CET | EUR 3.730 | EUR 11’749.500 | 3’150 | ✔ |
| 14.11.2025 14:09:57 CET | EUR 3.702 | EUR 3.702 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.