Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:43 CET | EUR 4.356 | EUR 370.260 | 85 | ✔ |
| 21.08.2026 18:08:43 CET | EUR 4.290 | EUR 63’652.214 | 14’837 | ✔ |
| 21.08.2026 18:00:17 CET | EUR 4.290 | EUR 18’670.950 | 4’352 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 4.393 | EUR 8’732.290 | 1’988 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 4.391 | EUR 9’791.484 | 2’230 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 4.355 | EUR 662.006 | 152 | ✔ |
| 21.08.2026 17:52:37 CET | EUR 4.384 | EUR 7’093.959 | 1’618 | ✔ |
| 21.08.2026 17:52:17 CET | EUR 4.381 | EUR 32’125.873 | 7’333 | ✔ |
| 21.08.2026 17:42:00 CET | EUR 4.403 | EUR 2’950.211 | 670 | ✔ |
| 21.08.2026 17:42:00 CET | EUR 4.313 | EUR 12’067.214 | 2’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.