Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:13:38 CET | EUR 4.802 | EUR 115’099.146 | 23’970 | ✔ |
| 20.04.2026 18:08:41 CET | EUR 4.797 | EUR 7’987.172 | 1’665 | ✔ |
| 20.04.2026 18:04:37 CET | EUR 4.761 | EUR 404.677 | 85 | ✔ |
| 20.04.2026 18:01:08 CET | EUR 4.756 | EUR 137.915 | 29 | ✔ |
| 20.04.2026 18:01:08 CET | EUR 4.802 | EUR 103’121.309 | 21’476 | ✔ |
| 20.04.2026 17:51:11 CET | EUR 4.800 | EUR 1’449.540 | 302 | ✔ |
| 20.04.2026 17:44:31 CET | EUR 4.802 | EUR 19’448.100 | 4’050 | ✔ |
| 20.04.2026 17:43:16 CET | EUR 4.799 | EUR 32’782.652 | 6’831 | ✔ |
| 20.04.2026 17:43:16 CET | EUR 4.753 | EUR 8’497.470 | 1’788 | ✔ |
| 20.04.2026 17:43:16 CET | EUR 4.770 | EUR 5’623.594 | 1’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.