Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:09:39 CET | EUR 4.745 | EUR 2’334.638 | 492 | ✔ |
| 08.05.2026 18:08:37 CET | EUR 4.745 | EUR 168’687.115 | 35’549 | ✔ |
| 08.05.2026 18:07:50 CET | EUR 4.743 | EUR 22’791.076 | 4’805 | ✔ |
| 08.05.2026 18:07:48 CET | EUR 4.740 | EUR 24’392.555 | 5’146 | ✔ |
| 08.05.2026 18:07:23 CET | EUR 4.744 | EUR 353’553.379 | 74’528 | ✔ |
| 08.05.2026 18:07:23 CET | EUR 4.766 | EUR 14.297 | 3 | ✔ |
| 08.05.2026 18:01:21 CET | EUR 4.740 | EUR 124’816.839 | 26’331 | ✔ |
| 08.05.2026 18:01:21 CET | EUR 4.765 | EUR 24’436.971 | 5’128 | ✔ |
| 08.05.2026 18:01:17 CET | EUR 4.770 | EUR 3’005.352 | 630 | ✔ |
| 08.05.2026 17:58:50 CET | EUR 4.770 | EUR 3’782.927 | 793 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.