Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:10:27 CET | EUR 4.610 | EUR 179.798 | 39 | ✔ |
| 29.05.2026 18:10:22 CET | EUR 4.652 | EUR 275’593.345 | 59’247 | ✔ |
| 29.05.2026 18:07:36 CET | EUR 4.653 | EUR 6’341.358 | 1’363 | ✔ |
| 29.05.2026 18:05:58 CET | EUR 4.651 | EUR 25’117.560 | 5’400 | ✔ |
| 29.05.2026 18:02:09 CET | EUR 4.657 | EUR 6’053.580 | 1’300 | ✔ |
| 29.05.2026 18:00:52 CET | EUR 4.652 | EUR 331’522.305 | 71’266 | ✔ |
| 29.05.2026 18:00:49 CET | EUR 4.627 | EUR 14’899.906 | 3’220 | ✔ |
| 29.05.2026 18:00:36 CET | EUR 4.649 | EUR 393’368.812 | 84’610 | ✔ |
| 29.05.2026 17:57:26 CET | EUR 4.636 | EUR 11’173.001 | 2’410 | ✔ |
| 29.05.2026 17:54:09 CET | EUR 4.652 | EUR 56’489.236 | 12’143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.