Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:35 CET | EUR 4.224 | EUR 283’086.510 | 67’017 | ✔ |
| 11.09.2026 18:08:45 CET | EUR 4.217 | EUR 1’307.239 | 310 | ✔ |
| 11.09.2026 17:53:23 CET | EUR 4.240 | EUR 4’287.044 | 1’011 | ✔ |
| 11.09.2026 17:52:53 CET | EUR 4.218 | EUR 25’280.871 | 5’993 | ✔ |
| 11.09.2026 17:52:52 CET | EUR 4.233 | EUR 43’146.105 | 10’194 | ✔ |
| 11.09.2026 17:52:49 CET | EUR 4.223 | EUR 21’192.728 | 5’019 | ✔ |
| 11.09.2026 17:52:24 CET | EUR 4.236 | EUR 21’007.812 | 4’959 | ✔ |
| 11.09.2026 17:52:19 CET | EUR 4.239 | EUR 6’638.117 | 1’566 | ✔ |
| 11.09.2026 17:47:42 CET | EUR 4.232 | EUR 173’342.992 | 40’962 | ✔ |
| 11.09.2026 17:43:32 CET | EUR 4.222 | EUR 4’787.294 | 1’134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.