Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:04 CET | EUR 4.157 | EUR 184’821.086 | 44’457 | ✔ |
| 06.03.2026 18:10:09 CET | EUR 4.158 | EUR 79’507.364 | 19’122 | ✔ |
| 06.03.2026 18:04:58 CET | EUR 4.158 | EUR 1’081.054 | 260 | ✔ |
| 06.03.2026 17:52:04 CET | EUR 4.155 | EUR 8’044.854 | 1’936 | ✔ |
| 06.03.2026 17:50:46 CET | EUR 4.132 | EUR 79’767.717 | 19’303 | ✔ |
| 06.03.2026 17:46:33 CET | EUR 4.108 | EUR 2’119.728 | 516 | ✔ |
| 06.03.2026 17:44:13 CET | EUR 4.139 | EUR 67’957.454 | 16’420 | ✔ |
| 06.03.2026 17:43:59 CET | EUR 4.136 | EUR 28’011.701 | 6’772 | ✔ |
| 06.03.2026 17:43:14 CET | EUR 4.158 | EUR 28’157.976 | 6’772 | ✔ |
| 06.03.2026 17:41:39 CET | EUR 4.158 | EUR 28’157.976 | 6’772 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.