Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:12:47 CET | EUR 4.678 | EUR 5’136.005 | 1’098 | ✔ |
| 03.08.2026 18:11:07 CET | EUR 4.652 | EUR 21’576.440 | 4’638 | ✔ |
| 03.08.2026 18:11:07 CET | EUR 4.652 | EUR 34’281.325 | 7’369 | ✔ |
| 03.08.2026 18:05:40 CET | EUR 4.626 | EUR 4.626 | 1 | ✔ |
| 03.08.2026 18:01:20 CET | EUR 4.730 | EUR 24’543.970 | 5’189 | ✔ |
| 03.08.2026 18:00:59 CET | EUR 4.626 | EUR 43’691.626 | 9’445 | ✔ |
| 03.08.2026 18:00:45 CET | EUR 4.662 | EUR 6’503.351 | 1’395 | ✔ |
| 03.08.2026 17:59:14 CET | EUR 4.688 | EUR 1’265.652 | 270 | ✔ |
| 03.08.2026 17:57:13 CET | EUR 4.686 | EUR 7’277.513 | 1’553 | ✔ |
| 03.08.2026 17:55:23 CET | EUR 4.681 | EUR 102’359.734 | 21’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.