Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:21 CET | EUR 3.984 | EUR 69’434.895 | 17’428 | ✔ |
| 02.10.2026 18:08:12 CET | EUR 3.972 | EUR 90’262.573 | 22’723 | ✔ |
| 02.10.2026 18:07:29 CET | EUR 3.941 | EUR 181.268 | 46 | ✔ |
| 02.10.2026 18:07:19 CET | EUR 3.910 | EUR 2’623.744 | 671 | ✔ |
| 02.10.2026 18:06:47 CET | EUR 3.983 | EUR 561.547 | 141 | ✔ |
| 02.10.2026 18:06:35 CET | EUR 3.954 | EUR 14’400.104 | 3’642 | ✔ |
| 02.10.2026 18:00:54 CET | EUR 3.939 | EUR 397’291.479 | 100’861 | ✔ |
| 02.10.2026 17:59:20 CET | EUR 3.984 | EUR 9’629.328 | 2’417 | ✔ |
| 02.10.2026 17:54:02 CET | EUR 3.898 | EUR 3’952.572 | 1’014 | ✔ |
| 02.10.2026 17:53:03 CET | EUR 3.939 | EUR 1’886.542 | 479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.