Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:10 CET | EUR 3.691 | EUR 6’642.900 | 1’800 | ✔ |
| 07.10.2025 18:11:25 CET | EUR 3.677 | EUR 10’513.401 | 2’859 | ✔ |
| 07.10.2025 18:09:42 CET | EUR 3.671 | EUR 127’981.518 | 34’860 | ✔ |
| 07.10.2025 18:09:42 CET | EUR 3.671 | EUR 20’753.859 | 5’653 | ✔ |
| 07.10.2025 09:50:30 CET | EUR 3.655 | EUR 1’030.569 | 282 | ✔ |
| 06.10.2025 18:43:28 CET | EUR 3.690 | EUR 13’844.880 | 3’752 | ✔ |
| 06.10.2025 18:42:18 CET | EUR 3.683 | EUR 147’899.228 | 40’154 | ✔ |
| 06.10.2025 18:34:01 CET | EUR 3.690 | EUR 1’966.770 | 533 | ✔ |
| 06.10.2025 18:32:59 CET | EUR 3.675 | EUR 40’861.985 | 11’118 | ✔ |
| 06.10.2025 18:21:34 CET | EUR 3.690 | EUR 8’748.990 | 2’371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.