Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:55 CET | EUR 4.719 | EUR 77’047.113 | 16’327 | ✔ |
| 13.07.2026 18:12:40 CET | EUR 4.720 | EUR 811.823 | 172 | ✔ |
| 13.07.2026 18:08:36 CET | EUR 4.732 | EUR 67’609.387 | 14’288 | ✔ |
| 13.07.2026 18:08:36 CET | EUR 4.720 | EUR 1’425.410 | 302 | ✔ |
| 13.07.2026 18:01:19 CET | EUR 4.728 | EUR 134’539.048 | 28’454 | ✔ |
| 13.07.2026 17:53:44 CET | EUR 4.713 | EUR 566’685.437 | 120’249 | ✔ |
| 13.07.2026 17:53:43 CET | EUR 4.733 | EUR 10’110.542 | 2’136 | ✔ |
| 13.07.2026 17:52:12 CET | EUR 4.705 | EUR 1’801.900 | 383 | ✔ |
| 13.07.2026 17:52:08 CET | EUR 4.685 | EUR 2’815.505 | 601 | ✔ |
| 13.07.2026 17:52:01 CET | EUR 4.727 | EUR 233’764.767 | 49’451 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.