Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:51 CET | EUR 4.387 | EUR 12’546.820 | 2’860 | ✔ |
| 31.10.2025 18:08:41 CET | EUR 4.390 | EUR 254.597 | 58 | ✔ |
| 31.10.2025 18:08:41 CET | EUR 4.372 | EUR 11’107.982 | 2’541 | ✔ |
| 31.10.2025 18:08:41 CET | EUR 4.386 | EUR 131.571 | 30 | ✔ |
| 31.10.2025 18:08:19 CET | EUR 4.359 | EUR 867.381 | 199 | ✔ |
| 31.10.2025 18:08:19 CET | EUR 4.386 | EUR 2’710.424 | 618 | ✔ |
| 31.10.2025 18:08:19 CET | EUR 4.386 | EUR 486.813 | 111 | ✔ |
| 31.10.2025 18:08:19 CET | EUR 4.386 | EUR 3’105.146 | 708 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 4.384 | EUR 19’970.487 | 4’555 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 4.374 | EUR 38’040.678 | 8’697 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.