Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | EUR 3.454 | EUR 3’467.816 | 1’004 | ✔ |
| 08.01.2026 18:09:24 CET | EUR 3.472 | EUR 281.248 | 81 | ✔ |
| 08.01.2026 18:05:10 CET | EUR 3.455 | EUR 140’598.150 | 40’700 | ✔ |
| 08.01.2026 18:05:10 CET | EUR 3.486 | EUR 289’645.050 | 83’100 | ✔ |
| 08.01.2026 17:56:03 CET | EUR 3.454 | EUR 278’481.049 | 80’628 | ✔ |
| 08.01.2026 17:54:26 CET | EUR 3.472 | EUR 249.998 | 72 | ✔ |
| 08.01.2026 17:52:47 CET | EUR 3.465 | EUR 8’322.209 | 2’402 | ✔ |
| 08.01.2026 17:48:35 CET | EUR 3.457 | EUR 106’568.565 | 30’826 | ✔ |
| 08.01.2026 17:46:54 CET | EUR 3.454 | EUR 347’116.950 | 100’500 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 3.454 | EUR 18’751.766 | 5’429 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.