Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:11 CET | EUR 3.938 | EUR 32’478.974 | 8’248 | ✔ |
| 29.05.2026 18:11:29 CET | EUR 3.946 | EUR 13’272.662 | 3’364 | ✔ |
| 29.05.2026 18:11:29 CET | EUR 3.938 | EUR 398’496.339 | 101’190 | ✔ |
| 29.05.2026 18:07:55 CET | EUR 3.966 | EUR 848.767 | 214 | ✔ |
| 29.05.2026 18:07:55 CET | EUR 3.980 | EUR 23’881.200 | 6’000 | ✔ |
| 29.05.2026 18:07:55 CET | EUR 3.981 | EUR 2’674.963 | 672 | ✔ |
| 29.05.2026 18:07:54 CET | EUR 3.980 | EUR 1’826.912 | 459 | ✔ |
| 29.05.2026 18:07:54 CET | EUR 3.971 | EUR 849.837 | 214 | ✔ |
| 29.05.2026 18:07:54 CET | EUR 3.941 | EUR 22’367.981 | 5’676 | ✔ |
| 29.05.2026 18:07:52 CET | EUR 3.995 | EUR 8’672.928 | 2’171 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.