Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:10:50 CET | EUR 3.931 | EUR 896.200 | 228 | ✔ |
| 21.04.2026 18:10:50 CET | EUR 3.908 | EUR 24’002.322 | 6’142 | ✔ |
| 21.04.2026 18:09:58 CET | EUR 3.931 | EUR 9’264.660 | 2’357 | ✔ |
| 21.04.2026 18:09:58 CET | EUR 3.908 | EUR 153’697.707 | 39’330 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 3.929 | EUR 1’108.091 | 282 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 3.928 | EUR 125.680 | 32 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 3.934 | EUR 1’723.092 | 438 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 3.928 | EUR 671.756 | 171 | ✔ |
| 21.04.2026 18:08:58 CET | EUR 3.928 | EUR 2’961.335 | 754 | ✔ |
| 21.04.2026 18:08:51 CET | EUR 3.931 | EUR 31.450 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.