Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:10:57 CET | EUR 3.588 | EUR 666’479.215 | 185’773 | ✔ |
| 09.09.2026 18:10:53 CET | EUR 3.588 | EUR 313’960.764 | 87’503 | ✔ |
| 09.09.2026 18:10:53 CET | EUR 3.609 | EUR 47’196.201 | 13’077 | ✔ |
| 09.09.2026 18:10:28 CET | EUR 3.573 | EUR 38’042.796 | 10’647 | ✔ |
| 09.09.2026 18:10:28 CET | EUR 3.593 | EUR 162’675.878 | 45’272 | ✔ |
| 09.09.2026 18:10:11 CET | EUR 3.604 | EUR 32’163.915 | 8’925 | ✔ |
| 09.09.2026 18:09:43 CET | EUR 3.573 | EUR 50’498.622 | 14’133 | ✔ |
| 09.09.2026 18:09:01 CET | EUR 3.617 | EUR 13’072.922 | 3’614 | ✔ |
| 09.09.2026 18:08:47 CET | EUR 3.608 | EUR 22’860.922 | 6’336 | ✔ |
| 09.09.2026 18:08:18 CET | EUR 3.592 | EUR 21’170.013 | 5’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.