Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:13 CET | EUR 3.418 | EUR 207’007.752 | 60’564 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 3.418 | EUR 76’652.068 | 22’426 | ✔ |
| 09.01.2026 18:08:40 CET | EUR 3.416 | EUR 4’221.805 | 1’236 | ✔ |
| 09.01.2026 18:08:08 CET | EUR 3.418 | EUR 306’881.712 | 89’784 | ✔ |
| 09.01.2026 18:08:06 CET | EUR 3.417 | EUR 857.542 | 251 | ✔ |
| 09.01.2026 18:08:05 CET | EUR 3.418 | EUR 738.288 | 216 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 3.424 | EUR 842.304 | 246 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 3.416 | EUR 10’431.548 | 3’054 | ✔ |
| 09.01.2026 18:07:17 CET | EUR 3.418 | EUR 540’140.991 | 158’033 | ✔ |
| 09.01.2026 18:07:17 CET | EUR 3.414 | EUR 70’975.571 | 20’792 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.