Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:08:37 CET | EUR 25.369 | EUR 5’048.451 | 199 | ✔ |
| 15.09.2026 17:56:58 CET | EUR 24.557 | EUR 2’455.690 | 100 | ✔ |
| 15.09.2026 17:55:15 CET | EUR 25.560 | EUR 4’984.200 | 195 | ✔ |
| 15.09.2026 17:53:52 CET | EUR 25.187 | EUR 2’090.488 | 83 | ✔ |
| 15.09.2026 17:53:52 CET | EUR 25.388 | EUR 1’243.992 | 49 | ✔ |
| 15.09.2026 17:53:52 CET | EUR 25.768 | EUR 1’546.062 | 60 | ✔ |
| 15.09.2026 17:53:52 CET | EUR 25.268 | EUR 1’212.840 | 48 | ✔ |
| 15.09.2026 17:52:44 CET | EUR 25.630 | EUR 203’165.839 | 7’927 | ✔ |
| 15.09.2026 17:52:32 CET | EUR 25.609 | EUR 8’117.958 | 317 | ✔ |
| 15.09.2026 17:52:32 CET | EUR 25.591 | EUR 9’059.072 | 354 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.