Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:07:53 CET | EUR 27.160 | EUR 3’612.227 | 133 | ✔ |
| 26.10.2026 18:07:24 CET | EUR 27.093 | EUR 3’305.395 | 122 | ✔ |
| 26.10.2026 18:06:41 CET | EUR 26.674 | EUR 3’414.246 | 128 | ✔ |
| 26.10.2026 17:57:24 CET | EUR 26.997 | EUR 2’699.660 | 100 | ✔ |
| 26.10.2026 17:46:28 CET | EUR 27.573 | EUR 22’582.533 | 819 | ✔ |
| 26.10.2026 17:37:01 CET | EUR 27.135 | EUR 48’436.332 | 1’785 | ✔ |
| 26.10.2026 16:05:00 CET | EUR 27.371 | EUR 109.485 | 4 | ✔ |
| 26.10.2026 15:38:46 CET | EUR 27.368 | EUR 1’012.631 | 37 | ✔ |
| 26.10.2026 15:18:41 CET | EUR 27.340 | EUR 54.680 | 2 | ✔ |
| 26.10.2026 15:17:40 CET | EUR 27.329 | EUR 54.658 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.