Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:10:06 CET | EUR 34.280 | EUR 11’106.720 | 324 | ✔ |
| 23.02.2026 18:10:06 CET | EUR 34.661 | EUR 113’999.700 | 3’289 | ✔ |
| 23.02.2026 18:08:50 CET | EUR 34.523 | EUR 10’356.750 | 300 | ✔ |
| 23.02.2026 18:05:59 CET | EUR 34.623 | EUR 10’386.780 | 300 | ✔ |
| 23.02.2026 18:00:59 CET | EUR 34.713 | EUR 45’127.420 | 1’300 | ✔ |
| 23.02.2026 17:50:21 CET | EUR 34.570 | EUR 44’802.720 | 1’296 | ✔ |
| 23.02.2026 17:25:00 CET | EUR 34.591 | EUR 172.956 | 5 | ✔ |
| 23.02.2026 17:25:00 CET | EUR 34.591 | EUR 103.774 | 3 | ✔ |
| 23.02.2026 17:20:00 CET | EUR 34.533 | EUR 103.600 | 3 | ✔ |
| 23.02.2026 17:15:00 CET | EUR 34.591 | EUR 172.957 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.