Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:11:37 CET | EUR 27.196 | EUR 41’256.484 | 1’517 | ✔ |
| 06.10.2026 18:10:59 CET | EUR 27.280 | EUR 2’400.596 | 88 | ✔ |
| 06.10.2026 18:10:05 CET | EUR 26.779 | EUR 65’528.947 | 2’447 | ✔ |
| 06.10.2026 18:09:27 CET | EUR 26.877 | EUR 6’396.631 | 238 | ✔ |
| 06.10.2026 18:04:11 CET | EUR 26.775 | EUR 669’365.000 | 25’000 | ✔ |
| 06.10.2026 18:02:51 CET | EUR 26.779 | EUR 8’596.155 | 321 | ✔ |
| 06.10.2026 18:01:04 CET | EUR 26.862 | EUR 7’360.270 | 274 | ✔ |
| 06.10.2026 17:49:52 CET | EUR 26.915 | EUR 12’192.314 | 453 | ✔ |
| 06.10.2026 17:46:04 CET | EUR 27.045 | EUR 57’983.837 | 2’144 | ✔ |
| 06.10.2026 17:43:25 CET | EUR 26.989 | EUR 2’806.866 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.