Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:28 CET | EUR 29.592 | EUR 936’451.498 | 31’645 | ✔ |
| 15.05.2026 18:11:57 CET | EUR 29.592 | EUR 552’578.885 | 18’673 | ✔ |
| 15.05.2026 18:07:02 CET | EUR 29.991 | EUR 689.800 | 23 | ✔ |
| 15.05.2026 18:07:02 CET | EUR 29.559 | EUR 2’926.341 | 99 | ✔ |
| 15.05.2026 18:07:02 CET | EUR 29.722 | EUR 3’447.706 | 116 | ✔ |
| 15.05.2026 18:06:42 CET | EUR 29.705 | EUR 2’049.652 | 69 | ✔ |
| 15.05.2026 18:05:52 CET | EUR 29.556 | EUR 206.890 | 7 | ✔ |
| 15.05.2026 18:05:18 CET | EUR 30.075 | EUR 86’947.981 | 2’891 | ✔ |
| 15.05.2026 18:03:38 CET | EUR 29.720 | EUR 8’291.852 | 279 | ✔ |
| 15.05.2026 18:02:45 CET | EUR 29.611 | EUR 2’516.893 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.