Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:15 CET | EUR 35.940 | EUR 35.940 | 1 | ✔ |
| 24.04.2026 18:07:54 CET | EUR 36.318 | EUR 23’316.156 | 642 | ✔ |
| 24.04.2026 18:07:52 CET | EUR 35.941 | EUR 47’981.102 | 1’335 | ✔ |
| 24.04.2026 17:54:13 CET | EUR 35.940 | EUR 21’384.300 | 595 | ✔ |
| 24.04.2026 17:53:41 CET | EUR 36.012 | EUR 23’515.510 | 653 | ✔ |
| 24.04.2026 17:50:35 CET | EUR 35.976 | EUR 647.561 | 18 | ✔ |
| 24.04.2026 17:50:21 CET | EUR 36.169 | EUR 11’790.964 | 326 | ✔ |
| 24.04.2026 17:42:29 CET | EUR 36.087 | EUR 8’696.967 | 241 | ✔ |
| 24.04.2026 10:40:45 CET | EUR 36.035 | EUR 5’297.116 | 147 | ✔ |
| 24.04.2026 10:21:32 CET | EUR 36.053 | EUR 21’451.595 | 595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.