Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:23 CET | EUR 31.519 | EUR 94’967.350 | 3’013 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 31.588 | EUR 10’297.558 | 326 | ✔ |
| 02.04.2026 18:08:42 CET | EUR 31.519 | EUR 5’326.745 | 169 | ✔ |
| 02.04.2026 17:57:56 CET | EUR 31.149 | EUR 18’689.160 | 600 | ✔ |
| 02.04.2026 17:42:35 CET | EUR 31.378 | EUR 165’079.658 | 5’261 | ✔ |
| 02.04.2026 17:42:35 CET | EUR 31.382 | EUR 97’879.210 | 3’119 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 31.519 | EUR 4’034.470 | 128 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 31.519 | EUR 189.116 | 6 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 31.519 | EUR 94.558 | 3 | ✔ |
| 02.04.2026 17:25:00 CET | EUR 31.519 | EUR 31.519 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.