Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:09 CET | EUR 4.885 | EUR 400.586 | 82 | ✔ |
| 02.06.2026 18:12:09 CET | EUR 4.877 | EUR 2’930.957 | 601 | ✔ |
| 02.06.2026 18:10:30 CET | EUR 4.862 | EUR 201’622.993 | 41’470 | ✔ |
| 02.06.2026 18:10:30 CET | EUR 4.893 | EUR 25’853.027 | 5’284 | ✔ |
| 02.06.2026 18:07:27 CET | GBP 4.232 | GBP 1’189.192 | 281 | ✔ |
| 02.06.2026 18:05:32 CET | EUR 4.887 | EUR 77’315.504 | 15’820 | ✔ |
| 02.06.2026 18:03:07 CET | GBP 4.243 | GBP 4’378.673 | 1’032 | ✔ |
| 02.06.2026 18:02:54 CET | GBP 4.254 | GBP 13’310.453 | 3’129 | ✔ |
| 02.06.2026 18:02:25 CET | GBP 4.228 | GBP 1’475.502 | 349 | ✔ |
| 02.06.2026 18:01:35 CET | GBP 4.212 | GBP 50’675.172 | 12’030 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.