Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:24 CET | GBP 4.657 | GBP 12’470.107 | 2’678 | ✔ |
| 22.06.2026 18:13:09 CET | EUR 5.390 | EUR 35’434.517 | 6’574 | ✔ |
| 22.06.2026 18:11:38 CET | GBP 4.656 | GBP 18’322.934 | 3’935 | ✔ |
| 22.06.2026 18:11:12 CET | EUR 5.364 | EUR 611.439 | 114 | ✔ |
| 22.06.2026 18:11:11 CET | GBP 4.658 | GBP 9’814.827 | 2’107 | ✔ |
| 22.06.2026 18:10:40 CET | GBP 4.652 | GBP 9’863.088 | 2’120 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 4.662 | GBP 44’822.246 | 9’615 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 4.659 | GBP 335’109.198 | 71’935 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 4.658 | GBP 354.031 | 76 | ✔ |
| 22.06.2026 18:09:30 CET | EUR 5.390 | EUR 2’199.161 | 408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.