Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:35 CET | EUR 4.683 | EUR 162’676.845 | 34’737 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 4.622 | EUR 170’769.961 | 36’948 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 4.643 | EUR 591’347.472 | 127’355 | ✔ |
| 14.10.2025 18:11:53 CET | EUR 4.683 | EUR 20’099.865 | 4’292 | ✔ |
| 14.10.2025 18:10:12 CET | GBP 4.058 | GBP 348.945 | 86 | ✔ |
| 14.10.2025 18:10:11 CET | GBP 4.036 | GBP 9’561.521 | 2’369 | ✔ |
| 14.10.2025 18:08:45 CET | GBP 4.080 | GBP 3’496.474 | 857 | ✔ |
| 14.10.2025 18:08:45 CET | GBP 4.080 | GBP 15’544.419 | 3’810 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 4.009 | GBP 63’957.172 | 15’953 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 4.009 | GBP 16’910.384 | 4’218 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.