Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:11:00 CET | GBP 4.064 | GBP 65’157.254 | 16’032 | ✔ |
| 26.10.2026 18:09:51 CET | GBP 4.122 | GBP 13’910.738 | 3’375 | ✔ |
| 26.10.2026 18:09:25 CET | GBP 4.122 | GBP 1’673.329 | 406 | ✔ |
| 26.10.2026 18:08:39 CET | GBP 4.107 | GBP 5’350.770 | 1’303 | ✔ |
| 26.10.2026 18:08:33 CET | GBP 4.092 | GBP 65’594.928 | 16’032 | ✔ |
| 26.10.2026 18:08:04 CET | GBP 4.114 | GBP 386’209.341 | 93’870 | ✔ |
| 26.10.2026 18:07:51 CET | GBP 4.080 | GBP 4.080 | 1 | ✔ |
| 26.10.2026 18:06:33 CET | GBP 4.099 | GBP 260’219.066 | 63’482 | ✔ |
| 26.10.2026 18:06:09 CET | GBP 4.115 | GBP 4’119.115 | 1’001 | ✔ |
| 26.10.2026 18:06:01 CET | GBP 4.120 | GBP 2’229.136 | 541 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.