Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:09:36 CET | GBP 4.175 | GBP 30’593.156 | 7’327 | ✔ |
| 11.09.2026 18:07:53 CET | GBP 4.153 | GBP 2’761.878 | 665 | ✔ |
| 11.09.2026 18:07:18 CET | GBP 4.174 | GBP 4’165.353 | 998 | ✔ |
| 11.09.2026 18:06:07 CET | EUR 4.855 | EUR 22’359.117 | 4’605 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 4.174 | GBP 168’846.261 | 40’449 | ✔ |
| 11.09.2026 18:05:39 CET | EUR 4.848 | EUR 290.850 | 60 | ✔ |
| 11.09.2026 18:05:12 CET | GBP 4.171 | GBP 88’435.453 | 21’205 | ✔ |
| 11.09.2026 18:05:08 CET | GBP 4.188 | GBP 125.649 | 30 | ✔ |
| 11.09.2026 18:05:06 CET | EUR 4.870 | EUR 525.928 | 108 | ✔ |
| 11.09.2026 18:05:05 CET | GBP 4.171 | GBP 23’554.984 | 5’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.