Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:11:53 CET | GBP 3.685 | GBP 48’276.120 | 13’100 | ✔ |
| 01.04.2026 18:11:17 CET | GBP 3.696 | GBP 73’758.781 | 19’958 | ✔ |
| 01.04.2026 18:11:17 CET | GBP 3.695 | GBP 20’173.062 | 5’460 | ✔ |
| 01.04.2026 18:09:44 CET | GBP 3.698 | GBP 5’687.985 | 1’538 | ✔ |
| 01.04.2026 18:08:52 CET | EUR 4.247 | EUR 1’855.895 | 437 | ✔ |
| 01.04.2026 18:08:05 CET | GBP 3.695 | GBP 44’237.943 | 11’974 | ✔ |
| 01.04.2026 18:06:25 CET | GBP 3.690 | GBP 22’924.765 | 6’212 | ✔ |
| 01.04.2026 18:05:30 CET | GBP 3.686 | GBP 94’903.794 | 25’745 | ✔ |
| 01.04.2026 18:03:45 CET | GBP 3.703 | GBP 325.873 | 88 | ✔ |
| 01.04.2026 18:03:45 CET | GBP 3.684 | GBP 32’989.426 | 8’956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.