Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:19 CET | EUR 4.540 | EUR 136.194 | 30 | ✔ |
| 13.05.2026 18:11:22 CET | EUR 4.522 | EUR 1’358’817.384 | 300’497 | ✔ |
| 13.05.2026 18:10:27 CET | GBP 3.916 | GBP 8’869.061 | 2’265 | ✔ |
| 13.05.2026 18:10:17 CET | EUR 4.529 | EUR 14’246.661 | 3’146 | ✔ |
| 13.05.2026 18:09:09 CET | EUR 4.548 | EUR 11’065.041 | 2’433 | ✔ |
| 13.05.2026 18:09:09 CET | EUR 4.515 | EUR 941’871.349 | 208’614 | ✔ |
| 13.05.2026 18:08:24 CET | GBP 3.931 | GBP 6’368.544 | 1’620 | ✔ |
| 13.05.2026 18:04:28 CET | GBP 3.931 | GBP 219’207.643 | 55’761 | ✔ |
| 13.05.2026 18:02:54 CET | GBP 3.952 | GBP 79’727.482 | 20’176 | ✔ |
| 13.05.2026 18:02:54 CET | GBP 3.952 | GBP 45’992.672 | 11’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.