Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:07 CET | GBP 3.799 | GBP 1’173.767 | 309 | ✔ |
| 23.04.2026 18:13:04 CET | GBP 3.811 | GBP 2’168.687 | 569 | ✔ |
| 23.04.2026 18:12:59 CET | GBP 3.801 | GBP 1’478.745 | 389 | ✔ |
| 23.04.2026 18:12:55 CET | GBP 3.788 | GBP 1’803.040 | 476 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 3.823 | GBP 60’544.851 | 15’837 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 3.825 | GBP 586’208.121 | 153’241 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 3.782 | GBP 1’887.418 | 499 | ✔ |
| 23.04.2026 18:12:51 CET | GBP 3.800 | GBP 2’265.038 | 596 | ✔ |
| 23.04.2026 18:12:51 CET | GBP 3.820 | GBP 34’780.922 | 9’104 | ✔ |
| 23.04.2026 18:12:50 CET | GBP 3.805 | GBP 1’815.128 | 477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.