Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:06 CET | GBP 4.408 | GBP 32’798.440 | 7’441 | ✔ |
| 06.10.2026 18:10:53 CET | EUR 5.180 | EUR 8’459.103 | 1’633 | ✔ |
| 06.10.2026 18:10:25 CET | EUR 5.180 | EUR 373’951.419 | 72’190 | ✔ |
| 06.10.2026 18:08:23 CET | GBP 4.392 | GBP 77’307.966 | 17’604 | ✔ |
| 06.10.2026 18:08:07 CET | EUR 5.180 | EUR 209’027.395 | 40’352 | ✔ |
| 06.10.2026 18:07:14 CET | GBP 4.393 | GBP 6’782.792 | 1’544 | ✔ |
| 06.10.2026 18:07:05 CET | GBP 4.386 | GBP 22’210.198 | 5’064 | ✔ |
| 06.10.2026 18:06:21 CET | GBP 4.390 | GBP 3’889.894 | 886 | ✔ |
| 06.10.2026 18:04:29 CET | GBP 4.386 | GBP 2’101.038 | 479 | ✔ |
| 06.10.2026 18:03:11 CET | GBP 4.375 | GBP 15’820.000 | 3’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.