Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:57 CET | EUR 4.922 | EUR 19’939.022 | 4’051 | ✔ |
| 21.08.2026 18:11:57 CET | EUR 4.935 | EUR 633’833.621 | 128’439 | ✔ |
| 21.08.2026 18:07:21 CET | GBP 4.229 | GBP 1’213.780 | 287 | ✔ |
| 21.08.2026 18:06:46 CET | GBP 4.218 | GBP 11’789.031 | 2’795 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 4.936 | EUR 3’021.016 | 612 | ✔ |
| 21.08.2026 18:05:26 CET | GBP 4.215 | GBP 34’213.311 | 8’118 | ✔ |
| 21.08.2026 18:05:21 CET | GBP 4.213 | GBP 969.036 | 230 | ✔ |
| 21.08.2026 18:05:16 CET | GBP 4.215 | GBP 4’825.603 | 1’145 | ✔ |
| 21.08.2026 18:05:12 CET | GBP 4.213 | GBP 6’838.024 | 1’623 | ✔ |
| 21.08.2026 18:04:52 CET | GBP 4.215 | GBP 11’256.930 | 2’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.