Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:11:46 CET | EUR 26.173 | EUR 30’910.667 | 1’181 | ✔ |
| 29.07.2026 18:10:53 CET | EUR 25.660 | EUR 66’921.280 | 2’608 | ✔ |
| 29.07.2026 18:10:53 CET | EUR 25.660 | EUR 525’080.580 | 20’463 | ✔ |
| 29.07.2026 18:08:25 CET | EUR 25.694 | EUR 81’449.346 | 3’170 | ✔ |
| 29.07.2026 18:08:10 CET | EUR 26.278 | EUR 497’440.647 | 18’930 | ✔ |
| 29.07.2026 18:07:20 CET | EUR 26.234 | EUR 9’260.461 | 353 | ✔ |
| 29.07.2026 18:06:34 CET | EUR 26.372 | EUR 141’090.735 | 5’350 | ✔ |
| 29.07.2026 18:01:07 CET | EUR 26.123 | EUR 8’960.086 | 343 | ✔ |
| 29.07.2026 17:57:16 CET | EUR 26.031 | EUR 7’340.827 | 282 | ✔ |
| 29.07.2026 17:54:08 CET | EUR 26.227 | EUR 87’597.178 | 3’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.