Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:13:07 CET | EUR 29.665 | EUR 7’060.365 | 238 | ✔ |
| 19.10.2026 18:12:10 CET | EUR 29.810 | EUR 4’829.155 | 162 | ✔ |
| 19.10.2026 18:11:45 CET | EUR 29.612 | EUR 31’507.594 | 1’064 | ✔ |
| 19.10.2026 18:11:44 CET | EUR 29.614 | EUR 4’590.155 | 155 | ✔ |
| 19.10.2026 18:09:46 CET | EUR 29.879 | EUR 300’761.007 | 10’066 | ✔ |
| 19.10.2026 18:09:24 CET | EUR 29.610 | EUR 320’291.370 | 10’817 | ✔ |
| 19.10.2026 18:09:10 CET | EUR 29.833 | EUR 6’414.138 | 215 | ✔ |
| 19.10.2026 18:08:24 CET | EUR 29.910 | EUR 45’552.321 | 1’523 | ✔ |
| 19.10.2026 18:08:21 CET | EUR 29.863 | EUR 44’167.821 | 1’479 | ✔ |
| 19.10.2026 18:08:06 CET | EUR 29.507 | EUR 65’563.887 | 2’222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.