Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:42:26 CET | EUR 22.787 | EUR 227.870 | 10 | ✔ |
| 30.04.2026 19:16:34 CET | EUR 22.578 | EUR 1’171’546.475 | 51’890 | ✔ |
| 30.04.2026 19:13:17 CET | EUR 22.775 | EUR 4’327.326 | 190 | ✔ |
| 30.04.2026 19:13:14 CET | EUR 22.775 | EUR 2’140.888 | 94 | ✔ |
| 30.04.2026 19:11:24 CET | EUR 22.578 | EUR 937’417.800 | 41’520 | ✔ |
| 30.04.2026 18:57:49 CET | EUR 22.540 | EUR 7’221’867.039 | 320’398 | ✔ |
| 30.04.2026 18:57:05 CET | EUR 22.185 | EUR 44.370 | 2 | ✔ |
| 30.04.2026 18:53:56 CET | EUR 22.115 | EUR 375.950 | 17 | ✔ |
| 30.04.2026 18:52:46 CET | EUR 22.387 | EUR 1’701.420 | 76 | ✔ |
| 30.04.2026 18:52:46 CET | EUR 22.176 | EUR 12’750.970 | 575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.