Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:12:37 CET | EUR 30.304 | EUR 101’670.256 | 3’355 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.093 | EUR 300.930 | 10 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.059 | EUR 5’981.741 | 199 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.015 | EUR 68’644.305 | 2’287 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.016 | EUR 8’284.526 | 276 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.268 | EUR 65’408.932 | 2’161 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.388 | EUR 4’163.183 | 137 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.396 | EUR 881.470 | 29 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.467 | EUR 53’011.710 | 1’740 | ✔ |
| 29.09.2026 18:12:37 CET | EUR 30.643 | EUR 91.930 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.