Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 13:52:03 CET | EUR 15.930 | EUR 3’472.740 | 218 | ✔ |
| 31.12.2025 13:52:03 CET | EUR 15.930 | EUR 1’338.120 | 84 | ✔ |
| 31.12.2025 13:29:29 CET | EUR 15.960 | EUR 1’212.960 | 76 | ✔ |
| 31.12.2025 13:12:44 CET | EUR 15.935 | EUR 2’708.950 | 170 | ✔ |
| 31.12.2025 12:02:35 CET | EUR 15.965 | EUR 8’269.870 | 518 | ✔ |
| 31.12.2025 11:59:57 CET | EUR 15.970 | EUR 2’219.830 | 139 | ✔ |
| 31.12.2025 11:59:57 CET | EUR 15.970 | EUR 2’203.860 | 138 | ✔ |
| 31.12.2025 11:59:57 CET | EUR 15.970 | EUR 2’203.860 | 138 | ✔ |
| 31.12.2025 11:57:48 CET | EUR 15.975 | EUR 1’597.500 | 100 | ✔ |
| 31.12.2025 11:57:36 CET | EUR 15.975 | EUR 1’597.500 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.