Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:12:21 CET | EUR 28.981 | EUR 3’941.402 | 136 | ✔ |
| 09.09.2026 18:11:08 CET | EUR 28.811 | EUR 1’438’662.305 | 49’935 | ✔ |
| 09.09.2026 18:11:08 CET | EUR 28.944 | EUR 28’422.812 | 982 | ✔ |
| 09.09.2026 18:10:24 CET | EUR 28.944 | EUR 49’436.010 | 1’708 | ✔ |
| 09.09.2026 18:09:00 CET | EUR 28.804 | EUR 15’496.660 | 538 | ✔ |
| 09.09.2026 18:08:14 CET | EUR 28.876 | EUR 14’236.065 | 493 | ✔ |
| 09.09.2026 18:02:21 CET | EUR 28.809 | EUR 17’170.045 | 596 | ✔ |
| 09.09.2026 17:57:56 CET | EUR 28.870 | EUR 19’111.675 | 662 | ✔ |
| 09.09.2026 17:57:08 CET | EUR 28.869 | EUR 36’605.638 | 1’268 | ✔ |
| 09.09.2026 17:49:04 CET | EUR 28.869 | EUR 15’127.408 | 524 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.