Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:11:44 CET | EUR 27.673 | EUR 2’296.867 | 83 | ✔ |
| 19.08.2026 18:11:43 CET | EUR 27.409 | EUR 284’672.990 | 10’386 | ✔ |
| 19.08.2026 18:10:51 CET | EUR 27.409 | EUR 166’484.088 | 6’074 | ✔ |
| 19.08.2026 18:07:18 CET | EUR 27.448 | EUR 21’190.088 | 772 | ✔ |
| 19.08.2026 18:06:54 CET | EUR 27.746 | EUR 242’778.375 | 8’750 | ✔ |
| 19.08.2026 18:04:15 CET | EUR 27.453 | EUR 710’091.538 | 25’866 | ✔ |
| 19.08.2026 18:03:24 CET | EUR 27.450 | EUR 17’540.806 | 639 | ✔ |
| 19.08.2026 18:01:47 CET | EUR 27.580 | EUR 63’544.320 | 2’304 | ✔ |
| 19.08.2026 18:01:13 CET | EUR 27.491 | EUR 2’266’182.090 | 82’433 | ✔ |
| 19.08.2026 17:58:02 CET | EUR 27.527 | EUR 1’293.788 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.