Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:11:52 CET | EUR 23.131 | EUR 164’626.174 | 7’117 | ✔ |
| 24.03.2026 18:11:52 CET | EUR 23.112 | EUR 341’924.846 | 14’794 | ✔ |
| 24.03.2026 18:11:05 CET | EUR 23.128 | EUR 971.368 | 42 | ✔ |
| 24.03.2026 18:11:05 CET | EUR 23.145 | EUR 45’294.374 | 1’957 | ✔ |
| 24.03.2026 18:08:06 CET | EUR 23.076 | EUR 99’689.184 | 4’320 | ✔ |
| 24.03.2026 17:54:12 CET | EUR 22.845 | EUR 39’817.964 | 1’743 | ✔ |
| 24.03.2026 17:54:12 CET | EUR 23.088 | EUR 4’033’952.832 | 174’720 | ✔ |
| 24.03.2026 17:50:44 CET | EUR 23.470 | EUR 788’122.600 | 33’580 | ✔ |
| 24.03.2026 17:47:40 CET | EUR 23.226 | EUR 938’178.926 | 40’394 | ✔ |
| 24.03.2026 17:43:42 CET | EUR 23.470 | EUR 66’349.690 | 2’827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.