Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:48 CET | EUR 16.446 | EUR 19’570.621 | 1’190 | ✔ |
| 20.11.2025 18:12:48 CET | EUR 16.340 | EUR 2’454’556.846 | 150’214 | ✔ |
| 20.11.2025 18:12:30 CET | EUR 16.449 | EUR 2’039.676 | 124 | ✔ |
| 20.11.2025 18:12:29 CET | EUR 16.460 | EUR 139’337.286 | 8’465 | ✔ |
| 20.11.2025 18:12:29 CET | EUR 16.458 | EUR 294’984.230 | 17’924 | ✔ |
| 20.11.2025 18:12:29 CET | EUR 16.502 | EUR 10’693.555 | 648 | ✔ |
| 20.11.2025 18:12:29 CET | EUR 16.487 | EUR 7’221.087 | 438 | ✔ |
| 20.11.2025 18:12:29 CET | EUR 16.411 | EUR 30’640.084 | 1’867 | ✔ |
| 20.11.2025 18:10:24 CET | EUR 16.340 | EUR 724’598.698 | 44’344 | ✔ |
| 20.11.2025 18:08:51 CET | EUR 16.444 | EUR 12’612.395 | 767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.