Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:07:00 CET | EUR 15.277 | EUR 1’115.199 | 73 | ✔ |
| 31.08.2026 17:57:50 CET | EUR 15.280 | EUR 2’790’329.993 | 182’618 | ✔ |
| 31.08.2026 17:53:12 CET | EUR 15.280 | EUR 373’614.334 | 24’452 | ✔ |
| 31.08.2026 17:47:12 CET | EUR 15.279 | EUR 7’990.708 | 523 | ✔ |
| 31.08.2026 17:45:47 CET | EUR 15.280 | EUR 1’482.131 | 97 | ✔ |
| 31.08.2026 17:45:21 CET | EUR 15.279 | EUR 14’667.360 | 960 | ✔ |
| 31.08.2026 17:44:23 CET | EUR 15.280 | EUR 28’359.680 | 1’856 | ✔ |
| 31.08.2026 17:44:23 CET | EUR 15.280 | EUR 119’443.760 | 7’817 | ✔ |
| 31.08.2026 17:42:30 CET | EUR 15.280 | EUR 3’422.720 | 224 | ✔ |
| 31.08.2026 17:38:59 CET | EUR 15.280 | EUR 54’457.920 | 3’564 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.