Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:33 CET | EUR 15.266 | EUR 98’346.149 | 6’442 | ✔ |
| 09.01.2026 18:10:33 CET | EUR 15.250 | EUR 722’350.446 | 47’366 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 15.250 | EUR 3’202.500 | 210 | ✔ |
| 09.01.2026 18:08:06 CET | EUR 15.250 | EUR 47’381.750 | 3’107 | ✔ |
| 09.01.2026 18:03:59 CET | EUR 15.244 | EUR 480’472.484 | 31’519 | ✔ |
| 09.01.2026 18:03:59 CET | EUR 15.305 | EUR 204’793.529 | 13’381 | ✔ |
| 09.01.2026 18:01:52 CET | EUR 15.250 | EUR 33’655.867 | 2’207 | ✔ |
| 09.01.2026 18:01:44 CET | EUR 15.249 | EUR 96’843.224 | 6’351 | ✔ |
| 09.01.2026 18:01:44 CET | EUR 15.298 | EUR 6’149.957 | 402 | ✔ |
| 09.01.2026 18:01:44 CET | EUR 15.268 | EUR 52’842.548 | 3’461 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.