Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:12:31 CET | EUR 15.339 | EUR 2’515.563 | 164 | ✔ |
| 10.04.2026 18:11:59 CET | EUR 15.339 | EUR 552.200 | 36 | ✔ |
| 10.04.2026 18:04:25 CET | EUR 15.274 | EUR 11’088.924 | 726 | ✔ |
| 10.04.2026 18:04:25 CET | EUR 15.274 | EUR 24’377.304 | 1’596 | ✔ |
| 10.04.2026 18:02:24 CET | EUR 15.269 | EUR 13’742.100 | 900 | ✔ |
| 10.04.2026 17:57:53 CET | EUR 15.328 | EUR 30’655.600 | 2’000 | ✔ |
| 10.04.2026 17:52:30 CET | EUR 15.339 | EUR 93’626.204 | 6’104 | ✔ |
| 10.04.2026 17:42:35 CET | EUR 15.330 | EUR 271’342.770 | 17’700 | ✔ |
| 10.04.2026 17:27:59 CET | EUR 15.360 | EUR 4’485.120 | 292 | ✔ |
| 10.04.2026 17:25:42 CET | EUR 15.370 | EUR 8’238.320 | 536 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.