Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:10:55 CET | EUR 15.344 | EUR 11’308.307 | 737 | ✔ |
| 06.01.2026 18:10:55 CET | EUR 15.380 | EUR 119’428.806 | 7’765 | ✔ |
| 06.01.2026 18:02:16 CET | EUR 15.380 | EUR 121’136.030 | 7’876 | ✔ |
| 06.01.2026 18:01:22 CET | EUR 15.386 | EUR 111’007.826 | 7’215 | ✔ |
| 06.01.2026 18:00:51 CET | EUR 15.349 | EUR 9’209.520 | 600 | ✔ |
| 06.01.2026 17:58:36 CET | EUR 15.333 | EUR 212’380.153 | 13’851 | ✔ |
| 06.01.2026 17:48:31 CET | EUR 15.377 | EUR 46’452.407 | 3’021 | ✔ |
| 06.01.2026 17:47:55 CET | EUR 15.359 | EUR 42’714.213 | 2’781 | ✔ |
| 06.01.2026 17:19:17 CET | EUR 15.370 | EUR 19’750.450 | 1’285 | ✔ |
| 06.01.2026 17:10:00 CET | EUR 15.370 | EUR 445.724 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.