Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:12:17 CET | EUR 15.474 | EUR 880’580.516 | 56’906 | ✔ |
| 03.11.2025 18:12:16 CET | EUR 15.520 | EUR 21’696.680 | 1’398 | ✔ |
| 03.11.2025 18:10:04 CET | EUR 15.498 | EUR 4’308.361 | 278 | ✔ |
| 03.11.2025 18:08:31 CET | EUR 15.480 | EUR 232’014.240 | 14’988 | ✔ |
| 03.11.2025 18:08:31 CET | EUR 15.448 | EUR 1’791.933 | 116 | ✔ |
| 03.11.2025 18:00:17 CET | EUR 15.480 | EUR 53’466.538 | 3’454 | ✔ |
| 03.11.2025 17:59:39 CET | EUR 15.484 | EUR 891’833.743 | 57’596 | ✔ |
| 03.11.2025 17:56:19 CET | EUR 15.482 | EUR 3’591.801 | 232 | ✔ |
| 03.11.2025 17:52:07 CET | EUR 15.508 | EUR 128’516.453 | 8’287 | ✔ |
| 03.11.2025 17:48:56 CET | EUR 15.487 | EUR 238’108.013 | 15’375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.