Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:43:19 CET | EUR 14.884 | EUR 216’854.052 | 14’570 | ✔ |
| 30.04.2026 19:42:39 CET | EUR 14.884 | EUR 792’254.028 | 53’230 | ✔ |
| 30.04.2026 19:41:54 CET | EUR 14.896 | EUR 280’139.669 | 18’807 | ✔ |
| 30.04.2026 18:53:54 CET | EUR 14.910 | EUR 2’370.754 | 159 | ✔ |
| 30.04.2026 18:53:46 CET | EUR 14.907 | EUR 387.590 | 26 | ✔ |
| 30.04.2026 18:52:40 CET | EUR 14.909 | EUR 2’758.239 | 185 | ✔ |
| 30.04.2026 18:37:01 CET | EUR 14.900 | EUR 36’118.085 | 2’424 | ✔ |
| 30.04.2026 18:36:11 CET | EUR 14.910 | EUR 11’615.202 | 779 | ✔ |
| 30.04.2026 18:33:07 CET | EUR 14.771 | EUR 17’650.748 | 1’195 | ✔ |
| 30.04.2026 18:31:35 CET | EUR 14.838 | EUR 553’831.990 | 37’326 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.