Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | EUR 16.650 | EUR 484’548.300 | 29’102 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 16.815 | EUR 29’964.330 | 1’782 | ✔ |
| 14.10.2025 18:12:46 CET | EUR 16.809 | EUR 71’571.019 | 4’258 | ✔ |
| 14.10.2025 18:12:46 CET | EUR 16.640 | EUR 1’266’850.292 | 76’131 | ✔ |
| 14.10.2025 18:07:09 CET | EUR 16.640 | EUR 2’995.200 | 180 | ✔ |
| 14.10.2025 18:06:43 CET | EUR 16.640 | EUR 78’024.960 | 4’689 | ✔ |
| 14.10.2025 18:02:58 CET | EUR 16.697 | EUR 1’210’198.560 | 72’480 | ✔ |
| 14.10.2025 18:00:40 CET | EUR 16.690 | EUR 766’201.602 | 45’907 | ✔ |
| 14.10.2025 18:00:40 CET | EUR 16.753 | EUR 6’701.120 | 400 | ✔ |
| 14.10.2025 17:58:17 CET | EUR 16.640 | EUR 299’194.392 | 17’980 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.