Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:07:35 CET | EUR 15.086 | EUR 4’269.197 | 283 | ✔ |
| 18.09.2026 17:58:04 CET | EUR 15.036 | EUR 1’518.646 | 101 | ✔ |
| 18.09.2026 17:54:27 CET | EUR 15.060 | EUR 15.060 | 1 | ✔ |
| 18.09.2026 17:52:44 CET | EUR 15.110 | EUR 191’811.418 | 12’694 | ✔ |
| 18.09.2026 17:47:32 CET | EUR 15.112 | EUR 1’012.497 | 67 | ✔ |
| 18.09.2026 17:45:47 CET | EUR 15.086 | EUR 75.430 | 5 | ✔ |
| 18.09.2026 17:45:12 CET | EUR 15.110 | EUR 82’953.900 | 5’490 | ✔ |
| 18.09.2026 17:21:23 CET | EUR 15.060 | EUR 828.300 | 55 | ✔ |
| 18.09.2026 15:55:00 CET | EUR 15.032 | EUR 571.220 | 38 | ✔ |
| 18.09.2026 14:25:00 CET | EUR 15.050 | EUR 481.600 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.