Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:13:01 CET | EUR 15.341 | EUR 181’223.233 | 11’813 | ✔ |
| 11.08.2026 18:13:01 CET | EUR 15.330 | EUR 132’117.387 | 8’618 | ✔ |
| 11.08.2026 18:12:50 CET | EUR 15.298 | EUR 35’751.660 | 2’337 | ✔ |
| 11.08.2026 18:12:44 CET | EUR 15.298 | EUR 27’750.753 | 1’814 | ✔ |
| 11.08.2026 18:07:45 CET | EUR 15.317 | EUR 2’389.421 | 156 | ✔ |
| 11.08.2026 18:07:42 CET | EUR 15.308 | EUR 2’663.540 | 174 | ✔ |
| 11.08.2026 18:07:42 CET | EUR 15.325 | EUR 1’808.362 | 118 | ✔ |
| 11.08.2026 18:07:18 CET | EUR 15.328 | EUR 23’835.507 | 1’555 | ✔ |
| 11.08.2026 18:05:25 CET | EUR 15.332 | EUR 1’533.230 | 100 | ✔ |
| 11.08.2026 18:00:58 CET | EUR 15.330 | EUR 635’641.864 | 41’465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.