Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:43 CET | EUR 14.710 | EUR 92’778.493 | 6’307 | ✔ |
| 09.10.2026 18:07:13 CET | EUR 14.735 | EUR 51’306.922 | 3’482 | ✔ |
| 09.10.2026 18:06:59 CET | EUR 14.763 | EUR 14’290.487 | 968 | ✔ |
| 09.10.2026 18:06:35 CET | EUR 14.771 | EUR 531.742 | 36 | ✔ |
| 09.10.2026 18:05:57 CET | EUR 14.756 | EUR 3’305.322 | 224 | ✔ |
| 09.10.2026 18:03:09 CET | EUR 14.712 | EUR 162’532.652 | 11’048 | ✔ |
| 09.10.2026 18:01:42 CET | EUR 14.757 | EUR 2’302.014 | 156 | ✔ |
| 09.10.2026 18:01:41 CET | EUR 14.710 | EUR 26’169.802 | 1’779 | ✔ |
| 09.10.2026 17:58:46 CET | EUR 14.800 | EUR 2’086.828 | 141 | ✔ |
| 09.10.2026 17:53:28 CET | EUR 14.778 | EUR 14’452.982 | 978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.