Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:12:57 CET | EUR 10.688 | EUR 3’815.687 | 357 | ✔ |
| 28.10.2026 18:06:15 CET | EUR 10.622 | EUR 1’954.374 | 184 | ✔ |
| 28.10.2026 18:06:06 CET | EUR 10.701 | EUR 20’181.709 | 1’886 | ✔ |
| 28.10.2026 18:06:06 CET | EUR 10.733 | EUR 440.041 | 41 | ✔ |
| 28.10.2026 18:06:06 CET | EUR 10.732 | EUR 3’809.896 | 355 | ✔ |
| 28.10.2026 18:05:42 CET | EUR 10.702 | EUR 19’242.376 | 1’798 | ✔ |
| 28.10.2026 18:04:42 CET | EUR 10.698 | EUR 41’015.749 | 3’834 | ✔ |
| 28.10.2026 18:04:42 CET | EUR 10.698 | EUR 4’578.701 | 428 | ✔ |
| 28.10.2026 18:04:42 CET | EUR 10.698 | EUR 11’050.931 | 1’033 | ✔ |
| 28.10.2026 18:04:42 CET | EUR 10.698 | EUR 8’387.154 | 784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.