Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:31 CET | EUR 9.684 | EUR 56’178.044 | 5’801 | ✔ |
| 08.10.2026 18:10:53 CET | EUR 9.684 | EUR 10’507.357 | 1’085 | ✔ |
| 08.10.2026 18:08:45 CET | EUR 9.789 | EUR 988.729 | 101 | ✔ |
| 08.10.2026 18:07:58 CET | EUR 9.684 | EUR 16’976.403 | 1’753 | ✔ |
| 08.10.2026 18:07:06 CET | EUR 9.684 | EUR 92’726.215 | 9’575 | ✔ |
| 08.10.2026 18:02:35 CET | EUR 9.685 | EUR 2’304.935 | 238 | ✔ |
| 08.10.2026 17:59:02 CET | EUR 9.711 | EUR 2’350.110 | 242 | ✔ |
| 08.10.2026 17:53:58 CET | EUR 9.783 | EUR 714.174 | 73 | ✔ |
| 08.10.2026 17:53:30 CET | EUR 9.741 | EUR 1’675.418 | 172 | ✔ |
| 08.10.2026 17:50:07 CET | EUR 9.683 | EUR 3’863.437 | 399 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.