Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:11:41 CET | EUR 9.967 | EUR 45’667.878 | 4’582 | ✔ |
| 28.08.2026 18:11:20 CET | EUR 9.950 | EUR 51’223.630 | 5’148 | ✔ |
| 28.08.2026 18:09:54 CET | EUR 9.950 | EUR 37’910.262 | 3’810 | ✔ |
| 28.08.2026 18:09:54 CET | EUR 9.962 | EUR 10’390.679 | 1’043 | ✔ |
| 28.08.2026 18:04:22 CET | EUR 9.978 | EUR 1’117.514 | 112 | ✔ |
| 28.08.2026 18:03:55 CET | EUR 9.999 | EUR 49’226.554 | 4’923 | ✔ |
| 28.08.2026 17:59:29 CET | EUR 9.950 | EUR 378.111 | 38 | ✔ |
| 28.08.2026 17:54:21 CET | EUR 9.981 | EUR 1’433’294.005 | 143’608 | ✔ |
| 28.08.2026 17:44:11 CET | EUR 9.961 | EUR 64’818.830 | 6’507 | ✔ |
| 28.08.2026 17:27:51 CET | EUR 9.952 | EUR 7’961.600 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.