Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:10:27 CET | EUR 9.062 | EUR 4’802.807 | 530 | ✔ |
| 17.07.2026 18:10:18 CET | EUR 9.078 | EUR 1’007.691 | 111 | ✔ |
| 17.07.2026 18:09:39 CET | EUR 9.092 | EUR 718.229 | 79 | ✔ |
| 17.07.2026 18:08:49 CET | EUR 9.078 | EUR 6’717.868 | 740 | ✔ |
| 17.07.2026 18:08:47 CET | EUR 9.064 | EUR 18.129 | 2 | ✔ |
| 17.07.2026 18:08:43 CET | EUR 9.101 | EUR 1’001.066 | 110 | ✔ |
| 17.07.2026 18:08:41 CET | EUR 9.078 | EUR 290.509 | 32 | ✔ |
| 17.07.2026 18:08:24 CET | EUR 9.078 | EUR 17’756.177 | 1’956 | ✔ |
| 17.07.2026 18:07:42 CET | EUR 9.078 | EUR 64’461.458 | 7’101 | ✔ |
| 17.07.2026 18:03:32 CET | EUR 9.066 | EUR 44’422.420 | 4’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.