Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:13:17 CET | EUR 11.675 | EUR 6’187.591 | 530 | ✔ |
| 14.01.2026 18:10:16 CET | EUR 11.353 | EUR 62’489.114 | 5’504 | ✔ |
| 14.01.2026 18:10:14 CET | EUR 11.353 | EUR 47’332.325 | 4’169 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 11.442 | EUR 3’054.961 | 267 | ✔ |
| 14.01.2026 18:08:35 CET | EUR 11.398 | EUR 164’569.946 | 14’439 | ✔ |
| 14.01.2026 18:07:59 CET | EUR 11.420 | EUR 5’344.560 | 468 | ✔ |
| 14.01.2026 18:00:52 CET | EUR 11.637 | EUR 9’926.617 | 853 | ✔ |
| 14.01.2026 17:57:45 CET | EUR 11.046 | EUR 4’031.790 | 365 | ✔ |
| 14.01.2026 17:56:27 CET | EUR 11.677 | EUR 1’144.317 | 98 | ✔ |
| 14.01.2026 17:53:37 CET | EUR 11.154 | EUR 11’800.403 | 1’058 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.