Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:09:01 CET | EUR 9.542 | EUR 4’026.808 | 422 | ✔ |
| 18.09.2026 18:02:24 CET | EUR 9.700 | EUR 2’628.754 | 271 | ✔ |
| 18.09.2026 17:56:31 CET | EUR 9.555 | EUR 5’866.647 | 614 | ✔ |
| 18.09.2026 17:54:32 CET | EUR 9.678 | EUR 5’468.070 | 565 | ✔ |
| 18.09.2026 17:52:43 CET | EUR 9.679 | EUR 9.679 | 1 | ✔ |
| 18.09.2026 17:46:07 CET | EUR 9.542 | EUR 2’185.072 | 229 | ✔ |
| 18.09.2026 17:45:12 CET | EUR 9.542 | EUR 31’584.020 | 3’310 | ✔ |
| 18.09.2026 17:39:08 CET | EUR 9.543 | EUR 3’655.122 | 383 | ✔ |
| 18.09.2026 16:28:04 CET | EUR 9.542 | EUR 8’826.350 | 925 | ✔ |
| 18.09.2026 14:05:26 CET | EUR 9.674 | EUR 11’531.885 | 1’192 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.