Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:09:43 CET | EUR 9.019 | EUR 17’839.582 | 1’978 | ✔ |
| 08.06.2026 18:09:41 CET | EUR 9.019 | EUR 12’283.878 | 1’362 | ✔ |
| 08.06.2026 18:09:40 CET | EUR 9.019 | EUR 16’261.257 | 1’803 | ✔ |
| 08.06.2026 18:08:29 CET | EUR 9.037 | EUR 40’439.233 | 4’475 | ✔ |
| 08.06.2026 18:07:15 CET | EUR 9.006 | EUR 3’548.522 | 394 | ✔ |
| 08.06.2026 17:54:44 CET | EUR 9.009 | EUR 5’666.347 | 629 | ✔ |
| 08.06.2026 17:54:43 CET | EUR 9.040 | EUR 1’312’108.890 | 145’148 | ✔ |
| 08.06.2026 17:54:04 CET | EUR 8.972 | EUR 24’323.092 | 2’711 | ✔ |
| 08.06.2026 17:53:28 CET | EUR 9.010 | EUR 15’290.309 | 1’697 | ✔ |
| 08.06.2026 17:51:23 CET | EUR 9.037 | EUR 15’191.365 | 1’681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.