Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:11:25 CET | EUR 9.028 | EUR 25’279.240 | 2’800 | ✔ |
| 29.06.2026 18:10:30 CET | EUR 9.100 | EUR 63’288.414 | 6’955 | ✔ |
| 29.06.2026 18:07:25 CET | EUR 9.085 | EUR 168’833.988 | 18’583 | ✔ |
| 29.06.2026 18:04:38 CET | EUR 9.053 | EUR 8’202.018 | 906 | ✔ |
| 29.06.2026 18:03:31 CET | EUR 9.062 | EUR 20’216.207 | 2’231 | ✔ |
| 29.06.2026 18:02:22 CET | EUR 9.076 | EUR 64’577.163 | 7’115 | ✔ |
| 29.06.2026 17:58:57 CET | EUR 9.003 | EUR 40’407.259 | 4’488 | ✔ |
| 29.06.2026 17:54:11 CET | EUR 9.065 | EUR 507.612 | 56 | ✔ |
| 29.06.2026 17:52:38 CET | EUR 9.064 | EUR 26’266.313 | 2’898 | ✔ |
| 29.06.2026 17:52:34 CET | EUR 9.077 | EUR 43’688.564 | 4’813 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.