Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:25 CET | EUR 9.294 | EUR 241.631 | 26 | ✔ |
| 02.04.2026 18:07:24 CET | EUR 9.219 | EUR 829.737 | 90 | ✔ |
| 02.04.2026 18:07:23 CET | EUR 9.190 | EUR 59’735.000 | 6’500 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 9.159 | EUR 696.107 | 76 | ✔ |
| 02.04.2026 18:06:45 CET | EUR 9.129 | EUR 538.629 | 59 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 9.161 | EUR 6’412.350 | 700 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 9.223 | EUR 608.738 | 66 | ✔ |
| 02.04.2026 17:58:07 CET | EUR 9.210 | EUR 847.311 | 92 | ✔ |
| 02.04.2026 17:57:06 CET | EUR 9.174 | EUR 1’688.071 | 184 | ✔ |
| 02.04.2026 17:54:16 CET | EUR 9.204 | EUR 56’871.516 | 6’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.