Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:37 CET | EUR 10.912 | EUR 13’476.567 | 1’235 | ✔ |
| 23.12.2025 18:10:37 CET | EUR 10.913 | EUR 2’193.433 | 201 | ✔ |
| 23.12.2025 18:10:20 CET | EUR 10.910 | EUR 75’346.532 | 6’906 | ✔ |
| 23.12.2025 18:10:20 CET | EUR 10.931 | EUR 3’749.264 | 343 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 10.908 | EUR 22’874.915 | 2’097 | ✔ |
| 23.12.2025 18:08:13 CET | EUR 10.950 | EUR 324’105.200 | 29’600 | ✔ |
| 23.12.2025 17:57:50 CET | EUR 10.910 | EUR 8’182.500 | 750 | ✔ |
| 23.12.2025 17:49:40 CET | EUR 10.946 | EUR 2’353.283 | 215 | ✔ |
| 23.12.2025 17:49:40 CET | EUR 10.999 | EUR 34’041.286 | 3’095 | ✔ |
| 23.12.2025 17:46:41 CET | EUR 11.108 | EUR 188.829 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.