Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:26 CET | EUR 8.975 | EUR 107.700 | 12 | ✔ |
| 24.04.2026 18:12:26 CET | EUR 8.950 | EUR 119’712.525 | 13’376 | ✔ |
| 24.04.2026 18:11:43 CET | EUR 8.975 | EUR 861.638 | 96 | ✔ |
| 24.04.2026 18:11:43 CET | EUR 8.950 | EUR 101’016.393 | 11’287 | ✔ |
| 24.04.2026 18:11:13 CET | EUR 8.948 | EUR 347’485.451 | 38’833 | ✔ |
| 24.04.2026 18:08:31 CET | EUR 8.883 | EUR 15’110.493 | 1’701 | ✔ |
| 24.04.2026 18:07:59 CET | EUR 8.952 | EUR 454’536.597 | 50’776 | ✔ |
| 24.04.2026 18:06:54 CET | EUR 8.953 | EUR 671.498 | 75 | ✔ |
| 24.04.2026 18:06:54 CET | EUR 8.965 | EUR 609.640 | 68 | ✔ |
| 24.04.2026 18:06:23 CET | EUR 8.868 | EUR 10’606.248 | 1’196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.