Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:01:22 CET | EUR 12.574 | EUR 26’455.906 | 2’104 | ✔ |
| 02.10.2025 18:01:03 CET | EUR 12.574 | EUR 89’112.647 | 7’087 | ✔ |
| 02.10.2025 17:46:24 CET | EUR 12.497 | EUR 4’861.177 | 389 | ✔ |
| 02.10.2025 17:41:41 CET | EUR 12.660 | EUR 12.660 | 1 | ✔ |
| 02.10.2025 17:17:00 CET | EUR 12.590 | EUR 45’663.930 | 3’627 | ✔ |
| 02.10.2025 17:11:57 CET | EUR 12.580 | EUR 75’480.000 | 6’000 | ✔ |
| 02.10.2025 17:09:57 CET | EUR 12.585 | EUR 18’877.500 | 1’500 | ✔ |
| 02.10.2025 17:07:00 CET | EUR 12.580 | EUR 18’870.000 | 1’500 | ✔ |
| 02.10.2025 17:03:47 CET | EUR 12.575 | EUR 18’862.500 | 1’500 | ✔ |
| 02.10.2025 16:59:19 CET | EUR 12.560 | EUR 18’840.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.