Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:05 CET | EUR 122.220 | EUR 244.440 | 2 | ✔ |
| 24.04.2026 18:08:04 CET | EUR 122.276 | EUR 31’791.630 | 260 | ✔ |
| 24.04.2026 18:07:56 CET | EUR 122.276 | EUR 241’371.837 | 1’974 | ✔ |
| 24.04.2026 18:07:23 CET | EUR 122.325 | EUR 228’746.815 | 1’870 | ✔ |
| 24.04.2026 18:06:20 CET | EUR 121.892 | EUR 2’559.730 | 21 | ✔ |
| 24.04.2026 18:05:59 CET | EUR 121.710 | EUR 121.710 | 1 | ✔ |
| 24.04.2026 18:05:59 CET | EUR 121.648 | EUR 18’247.230 | 150 | ✔ |
| 24.04.2026 18:05:14 CET | EUR 122.109 | EUR 27’596.566 | 226 | ✔ |
| 24.04.2026 18:03:56 CET | EUR 122.193 | EUR 14’174.434 | 116 | ✔ |
| 24.04.2026 18:03:55 CET | EUR 122.252 | EUR 2’934.041 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.