Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:12:24 CET | EUR 118.897 | EUR 462’747.124 | 3’892 | ✔ |
| 16.07.2026 18:12:13 CET | EUR 118.882 | EUR 53’734.754 | 452 | ✔ |
| 16.07.2026 18:11:20 CET | EUR 118.882 | EUR 41’014.359 | 345 | ✔ |
| 16.07.2026 18:10:38 CET | EUR 118.897 | EUR 132’926.846 | 1’118 | ✔ |
| 16.07.2026 18:10:38 CET | EUR 119.309 | EUR 9’186.762 | 77 | ✔ |
| 16.07.2026 18:09:52 CET | EUR 118.685 | EUR 949.480 | 8 | ✔ |
| 16.07.2026 18:09:52 CET | EUR 118.898 | EUR 136’018.854 | 1’144 | ✔ |
| 16.07.2026 18:09:52 CET | EUR 118.898 | EUR 594.488 | 5 | ✔ |
| 16.07.2026 18:09:51 CET | EUR 118.898 | EUR 594.490 | 5 | ✔ |
| 16.07.2026 18:09:43 CET | EUR 118.735 | EUR 10’567.406 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.