Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:23 CET | EUR 104.103 | EUR 201’646.736 | 1’937 | ✔ |
| 26.08.2026 18:12:58 CET | EUR 104.103 | EUR 1’012’918.298 | 9’730 | ✔ |
| 26.08.2026 18:09:46 CET | EUR 104.103 | EUR 16’656.416 | 160 | ✔ |
| 26.08.2026 18:08:38 CET | EUR 104.593 | EUR 1’255.120 | 12 | ✔ |
| 26.08.2026 18:06:43 CET | EUR 104.129 | EUR 3’744’256.199 | 35’958 | ✔ |
| 26.08.2026 18:05:46 CET | EUR 104.487 | EUR 478’550.918 | 4’580 | ✔ |
| 26.08.2026 18:05:39 CET | EUR 104.668 | EUR 143’499.828 | 1’371 | ✔ |
| 26.08.2026 18:05:19 CET | EUR 104.784 | EUR 427’098.769 | 4’076 | ✔ |
| 26.08.2026 18:04:55 CET | EUR 104.520 | EUR 8’884.166 | 85 | ✔ |
| 26.08.2026 18:00:36 CET | EUR 104.098 | EUR 119’296.766 | 1’146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.