Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:14 CET | EUR 93.348 | EUR 4’667.380 | 50 | ✔ |
| 16.09.2026 18:12:47 CET | EUR 93.350 | EUR 1’495’000.250 | 16’015 | ✔ |
| 16.09.2026 18:12:47 CET | EUR 93.350 | EUR 234’681.900 | 2’514 | ✔ |
| 16.09.2026 18:09:18 CET | EUR 93.482 | EUR 16’172.334 | 173 | ✔ |
| 16.09.2026 18:07:56 CET | EUR 93.412 | EUR 4’950.831 | 53 | ✔ |
| 16.09.2026 18:05:51 CET | EUR 93.088 | EUR 10’891.261 | 117 | ✔ |
| 16.09.2026 18:05:50 CET | EUR 93.406 | EUR 61’741.366 | 661 | ✔ |
| 16.09.2026 18:02:58 CET | EUR 93.405 | EUR 347’746.070 | 3’723 | ✔ |
| 16.09.2026 18:02:57 CET | EUR 93.267 | EUR 25’275.357 | 271 | ✔ |
| 16.09.2026 18:00:59 CET | EUR 93.391 | EUR 931’204.652 | 9’971 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.