Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:12:55 CET | EUR 105.797 | EUR 8’463.792 | 80 | ✔ |
| 16.03.2026 18:09:36 CET | EUR 105.797 | EUR 102’729.275 | 971 | ✔ |
| 16.03.2026 18:08:23 CET | EUR 105.334 | EUR 1’369.337 | 13 | ✔ |
| 16.03.2026 18:08:23 CET | EUR 105.264 | EUR 23’789.687 | 226 | ✔ |
| 16.03.2026 18:05:52 CET | EUR 105.111 | EUR 8’513.951 | 81 | ✔ |
| 16.03.2026 18:05:22 CET | EUR 105.591 | EUR 15’944.271 | 151 | ✔ |
| 16.03.2026 18:05:22 CET | EUR 104.733 | EUR 43’150.078 | 412 | ✔ |
| 16.03.2026 18:03:16 CET | EUR 105.993 | EUR 12’931.085 | 122 | ✔ |
| 16.03.2026 18:01:19 CET | EUR 105.797 | EUR 9’415.960 | 89 | ✔ |
| 16.03.2026 18:00:50 CET | EUR 103.490 | EUR 1’034.900 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.