Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:12:02 CET | EUR 107.585 | EUR 35’287.847 | 328 | ✔ |
| 24.02.2026 18:08:22 CET | EUR 107.800 | EUR 126’772.800 | 1’176 | ✔ |
| 24.02.2026 18:07:56 CET | EUR 107.800 | EUR 3’056’453.400 | 28’353 | ✔ |
| 24.02.2026 18:07:56 CET | EUR 107.800 | EUR 7’995’094.800 | 74’166 | ✔ |
| 24.02.2026 18:06:42 CET | EUR 108.584 | EUR 760.090 | 7 | ✔ |
| 24.02.2026 18:04:39 CET | EUR 107.834 | EUR 1’401.839 | 13 | ✔ |
| 24.02.2026 18:04:39 CET | EUR 106.256 | EUR 956.300 | 9 | ✔ |
| 24.02.2026 17:59:13 CET | EUR 107.847 | EUR 4’139’364.363 | 38’382 | ✔ |
| 24.02.2026 17:59:13 CET | EUR 107.802 | EUR 325’668.634 | 3’021 | ✔ |
| 24.02.2026 17:58:20 CET | EUR 107.729 | EUR 467’543.426 | 4’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.