Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:42 CET | EUR 108.958 | EUR 3’595.621 | 33 | ✔ |
| 02.04.2026 18:08:42 CET | EUR 111.103 | EUR 463’076.470 | 4’168 | ✔ |
| 02.04.2026 18:07:53 CET | EUR 108.192 | EUR 456’894.816 | 4’223 | ✔ |
| 02.04.2026 18:07:46 CET | EUR 108.984 | EUR 762.890 | 7 | ✔ |
| 02.04.2026 18:07:16 CET | EUR 110.000 | EUR 407’000.000 | 3’700 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 109.416 | EUR 765.910 | 7 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 109.816 | EUR 549.080 | 5 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 108.929 | EUR 201’082.011 | 1’846 | ✔ |
| 02.04.2026 18:04:09 CET | EUR 110.702 | EUR 2’546.139 | 23 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 110.739 | EUR 1’550.340 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.