Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:41 CET | EUR 84.598 | EUR 291’355.168 | 3’444 | ✔ |
| 23.12.2025 18:10:41 CET | EUR 84.073 | EUR 4’624.021 | 55 | ✔ |
| 23.12.2025 18:10:21 CET | EUR 84.598 | EUR 297’869.206 | 3’521 | ✔ |
| 23.12.2025 18:10:21 CET | EUR 84.169 | EUR 757.520 | 9 | ✔ |
| 23.12.2025 18:07:47 CET | EUR 83.763 | EUR 1’675.250 | 20 | ✔ |
| 23.12.2025 18:07:23 CET | EUR 84.419 | EUR 9’286.068 | 110 | ✔ |
| 23.12.2025 18:07:23 CET | EUR 84.598 | EUR 85’105.890 | 1’006 | ✔ |
| 23.12.2025 18:07:22 CET | EUR 84.457 | EUR 16’891.400 | 200 | ✔ |
| 23.12.2025 18:07:22 CET | EUR 84.497 | EUR 844.970 | 10 | ✔ |
| 23.12.2025 18:05:01 CET | EUR 84.627 | EUR 253.880 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.