Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:12:20 CET | EUR 94.126 | EUR 31’814.520 | 338 | ✔ |
| 07.10.2026 18:08:22 CET | EUR 92.948 | EUR 231’067.982 | 2’486 | ✔ |
| 07.10.2026 18:08:18 CET | EUR 94.102 | EUR 73’681.553 | 783 | ✔ |
| 07.10.2026 18:06:45 CET | EUR 92.948 | EUR 244’638.346 | 2’632 | ✔ |
| 07.10.2026 18:06:35 CET | EUR 94.048 | EUR 453’404.444 | 4’821 | ✔ |
| 07.10.2026 18:05:17 CET | EUR 95.199 | EUR 11’138.225 | 117 | ✔ |
| 07.10.2026 18:04:14 CET | EUR 94.201 | EUR 10’738.960 | 114 | ✔ |
| 07.10.2026 18:03:19 CET | EUR 95.390 | EUR 7’631.192 | 80 | ✔ |
| 07.10.2026 18:02:50 CET | EUR 94.216 | EUR 1’176’468.949 | 12’487 | ✔ |
| 07.10.2026 18:02:47 CET | EUR 95.500 | EUR 14’707.000 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.