Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:10:44 CET | EUR 70.470 | EUR 70.470 | 1 | ✔ |
| 23.10.2025 18:09:06 CET | EUR 70.000 | EUR 67’900.000 | 970 | ✔ |
| 23.10.2025 18:09:04 CET | EUR 70.640 | EUR 141.280 | 2 | ✔ |
| 23.10.2025 18:04:08 CET | EUR 70.632 | EUR 14’267.684 | 202 | ✔ |
| 23.10.2025 18:04:05 CET | EUR 70.643 | EUR 8’477.136 | 120 | ✔ |
| 23.10.2025 18:04:05 CET | EUR 69.946 | EUR 33’993.610 | 486 | ✔ |
| 23.10.2025 18:02:50 CET | EUR 70.818 | EUR 20’537.307 | 290 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 70.850 | EUR 2’333’869.850 | 32’941 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 70.850 | EUR 4’935’340.150 | 69’659 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 70.850 | EUR 2’621.450 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.