Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:10:58 CET | EUR 110.032 | EUR 617’387.308 | 5’611 | ✔ |
| 05.08.2026 18:10:58 CET | EUR 110.032 | EUR 1’319’719.010 | 11’994 | ✔ |
| 05.08.2026 18:10:16 CET | EUR 110.374 | EUR 40’948.606 | 371 | ✔ |
| 05.08.2026 18:09:39 CET | EUR 109.898 | EUR 1’318.774 | 12 | ✔ |
| 05.08.2026 18:09:39 CET | EUR 110.679 | EUR 3’209.700 | 29 | ✔ |
| 05.08.2026 18:09:09 CET | EUR 109.898 | EUR 6’703.772 | 61 | ✔ |
| 05.08.2026 18:09:05 CET | EUR 110.134 | EUR 881.070 | 8 | ✔ |
| 05.08.2026 18:09:05 CET | EUR 109.897 | EUR 1’538.554 | 14 | ✔ |
| 05.08.2026 18:08:32 CET | EUR 110.322 | EUR 4’964.481 | 45 | ✔ |
| 05.08.2026 18:08:29 CET | EUR 111.134 | EUR 2’778.360 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.