Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:21 CET | EUR 93.206 | EUR 59’651.776 | 640 | ✔ |
| 13.01.2026 18:13:21 CET | EUR 93.748 | EUR 900’820.688 | 9’609 | ✔ |
| 13.01.2026 18:12:33 CET | EUR 93.736 | EUR 121’669.198 | 1’298 | ✔ |
| 13.01.2026 18:12:33 CET | EUR 93.736 | EUR 556’510.038 | 5’937 | ✔ |
| 13.01.2026 18:11:31 CET | EUR 93.769 | EUR 10’595.874 | 113 | ✔ |
| 13.01.2026 18:11:19 CET | EUR 93.769 | EUR 5’719.891 | 61 | ✔ |
| 13.01.2026 18:11:19 CET | EUR 93.764 | EUR 24’753.722 | 264 | ✔ |
| 13.01.2026 18:09:33 CET | EUR 93.415 | EUR 9’248.036 | 99 | ✔ |
| 13.01.2026 18:06:22 CET | EUR 92.986 | EUR 836.870 | 9 | ✔ |
| 13.01.2026 18:06:20 CET | EUR 92.872 | EUR 928.720 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.