Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:11:51 CET | EUR 70.045 | EUR 1’611.040 | 23 | ✔ |
| 02.10.2025 18:10:29 CET | EUR 69.552 | EUR 6’329.196 | 91 | ✔ |
| 02.10.2025 18:10:28 CET | EUR 70.060 | EUR 70.060 | 1 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 69.829 | EUR 907.780 | 13 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 69.641 | EUR 152’026.303 | 2’183 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 69.723 | EUR 206’099.710 | 2’956 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 69.967 | EUR 174’846.533 | 2’499 | ✔ |
| 02.10.2025 18:04:20 CET | EUR 69.900 | EUR 3’285.319 | 47 | ✔ |
| 02.10.2025 18:03:44 CET | EUR 70.050 | EUR 2’872.050 | 41 | ✔ |
| 02.10.2025 18:03:43 CET | EUR 70.050 | EUR 53’798.400 | 768 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.