Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:12:49 CET | EUR 91.846 | EUR 101’306.028 | 1’103 | ✔ |
| 27.10.2026 18:10:29 CET | EUR 90.626 | EUR 1’993.781 | 22 | ✔ |
| 27.10.2026 18:09:32 CET | EUR 90.524 | EUR 5’069.333 | 56 | ✔ |
| 27.10.2026 18:09:29 CET | EUR 90.789 | EUR 817.100 | 9 | ✔ |
| 27.10.2026 18:09:28 CET | EUR 90.626 | EUR 4’984.441 | 55 | ✔ |
| 27.10.2026 18:07:59 CET | EUR 90.850 | EUR 17’806.600 | 196 | ✔ |
| 27.10.2026 18:07:52 CET | EUR 90.259 | EUR 1’985.700 | 22 | ✔ |
| 27.10.2026 18:07:47 CET | EUR 91.278 | EUR 1’825.556 | 20 | ✔ |
| 27.10.2026 18:06:31 CET | EUR 90.744 | EUR 10’889.220 | 120 | ✔ |
| 27.10.2026 18:05:22 CET | EUR 90.241 | EUR 9’475.305 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.