Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:37 CET | EUR 57.599 | EUR 89’853.816 | 1’560 | ✔ |
| 20.11.2025 18:12:37 CET | EUR 58.804 | EUR 5’880.440 | 100 | ✔ |
| 20.11.2025 18:08:34 CET | EUR 57.600 | EUR 1’267.200 | 22 | ✔ |
| 20.11.2025 18:00:50 CET | EUR 57.967 | EUR 21’505.905 | 371 | ✔ |
| 20.11.2025 18:00:50 CET | EUR 58.612 | EUR 34’053.688 | 581 | ✔ |
| 20.11.2025 18:00:50 CET | EUR 58.329 | EUR 76’061.538 | 1’304 | ✔ |
| 20.11.2025 17:56:56 CET | EUR 58.465 | EUR 23’093.517 | 395 | ✔ |
| 20.11.2025 17:56:56 CET | EUR 58.498 | EUR 2’456.899 | 42 | ✔ |
| 20.11.2025 17:24:50 CET | EUR 57.750 | EUR 1’443.750 | 25 | ✔ |
| 20.11.2025 17:17:51 CET | EUR 57.800 | EUR 57.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.