Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:59 CET | EUR 82.209 | EUR 12’989.038 | 158 | ✔ |
| 02.04.2026 18:09:59 CET | EUR 82.648 | EUR 260’340.885 | 3’150 | ✔ |
| 02.04.2026 18:08:41 CET | EUR 82.213 | EUR 2’959.668 | 36 | ✔ |
| 02.04.2026 18:08:41 CET | EUR 82.648 | EUR 60’415.615 | 731 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 82.213 | EUR 986.550 | 12 | ✔ |
| 02.04.2026 17:48:54 CET | EUR 82.510 | EUR 4’290.510 | 52 | ✔ |
| 02.04.2026 17:46:57 CET | EUR 82.644 | EUR 330.575 | 4 | ✔ |
| 02.04.2026 17:46:55 CET | EUR 82.299 | EUR 4’691.032 | 57 | ✔ |
| 02.04.2026 16:52:29 CET | EUR 82.625 | EUR 12’641.625 | 153 | ✔ |
| 02.04.2026 16:52:29 CET | EUR 82.625 | EUR 6’692.625 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.