Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:42 CET | EUR 57.359 | EUR 4’072.461 | 71 | ✔ |
| 11.09.2026 18:10:35 CET | EUR 57.413 | EUR 344.480 | 6 | ✔ |
| 11.09.2026 18:09:11 CET | EUR 57.359 | EUR 3’843.026 | 67 | ✔ |
| 11.09.2026 18:07:52 CET | EUR 57.468 | EUR 3’677.952 | 64 | ✔ |
| 11.09.2026 18:06:43 CET | EUR 57.450 | EUR 4’366.185 | 76 | ✔ |
| 11.09.2026 18:05:14 CET | EUR 57.322 | EUR 7’050.631 | 123 | ✔ |
| 11.09.2026 17:55:52 CET | EUR 57.450 | EUR 66’009.590 | 1’149 | ✔ |
| 11.09.2026 17:55:25 CET | EUR 57.450 | EUR 517.050 | 9 | ✔ |
| 11.09.2026 17:53:48 CET | EUR 57.518 | EUR 18’060.526 | 314 | ✔ |
| 11.09.2026 17:53:36 CET | EUR 57.292 | EUR 9’968.843 | 174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.