Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:06 CET | EUR 78.998 | EUR 710.980 | 9 | ✔ |
| 13.03.2026 18:11:24 CET | EUR 78.998 | EUR 128’371.750 | 1’625 | ✔ |
| 13.03.2026 18:11:23 CET | EUR 80.229 | EUR 7’862.403 | 98 | ✔ |
| 13.03.2026 18:07:56 CET | EUR 80.963 | EUR 323.850 | 4 | ✔ |
| 13.03.2026 18:06:26 CET | EUR 78.979 | EUR 1’658.551 | 21 | ✔ |
| 13.03.2026 18:04:03 CET | EUR 80.706 | EUR 403.530 | 5 | ✔ |
| 13.03.2026 17:57:51 CET | EUR 79.317 | EUR 793.170 | 10 | ✔ |
| 13.03.2026 17:54:45 CET | EUR 80.394 | EUR 8’360.955 | 104 | ✔ |
| 13.03.2026 17:54:45 CET | EUR 80.594 | EUR 3’384.961 | 42 | ✔ |
| 13.03.2026 17:53:52 CET | EUR 79.349 | EUR 555.440 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.