Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:11:13 CET | EUR 62.102 | EUR 2’484.060 | 40 | ✔ |
| 19.12.2025 18:07:03 CET | EUR 62.100 | EUR 869.400 | 14 | ✔ |
| 19.12.2025 18:07:03 CET | EUR 62.100 | EUR 3’105.000 | 50 | ✔ |
| 19.12.2025 18:06:20 CET | EUR 61.636 | EUR 1’972.339 | 32 | ✔ |
| 19.12.2025 18:06:20 CET | EUR 62.108 | EUR 3’602.281 | 58 | ✔ |
| 19.12.2025 18:05:45 CET | EUR 62.100 | EUR 82’965.600 | 1’336 | ✔ |
| 19.12.2025 18:04:59 CET | EUR 62.100 | EUR 44’215.200 | 712 | ✔ |
| 19.12.2025 18:03:08 CET | EUR 61.670 | EUR 5’673.677 | 92 | ✔ |
| 19.12.2025 17:56:37 CET | EUR 62.100 | EUR 45’333.000 | 730 | ✔ |
| 19.12.2025 17:39:29 CET | EUR 61.696 | EUR 7’033.321 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.