Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:08:31 CET | EUR 78.556 | EUR 28’830.162 | 367 | ✔ |
| 20.02.2026 18:06:54 CET | EUR 78.512 | EUR 942.140 | 12 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 78.573 | EUR 4’792.959 | 61 | ✔ |
| 20.02.2026 18:02:44 CET | EUR 78.675 | EUR 28’794.904 | 366 | ✔ |
| 20.02.2026 17:58:35 CET | EUR 78.449 | EUR 627.590 | 8 | ✔ |
| 20.02.2026 17:54:38 CET | EUR 78.985 | EUR 1’026.810 | 13 | ✔ |
| 20.02.2026 17:54:22 CET | EUR 79.180 | EUR 158.360 | 2 | ✔ |
| 20.02.2026 17:54:21 CET | EUR 79.297 | EUR 158.594 | 2 | ✔ |
| 20.02.2026 17:52:29 CET | EUR 78.556 | EUR 106’286.133 | 1’353 | ✔ |
| 20.02.2026 17:51:55 CET | EUR 78.516 | EUR 7’380.513 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.