Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:08:39 CET | EUR 58.298 | EUR 20’637.350 | 354 | ✔ |
| 22.06.2026 18:06:31 CET | EUR 58.020 | EUR 348.120 | 6 | ✔ |
| 22.06.2026 18:03:07 CET | EUR 58.186 | EUR 29’849.418 | 513 | ✔ |
| 22.06.2026 17:52:43 CET | EUR 57.996 | EUR 31’897.910 | 550 | ✔ |
| 22.06.2026 17:47:17 CET | EUR 58.637 | EUR 171’102.182 | 2’918 | ✔ |
| 22.06.2026 17:43:04 CET | EUR 58.640 | EUR 12’842.226 | 219 | ✔ |
| 22.06.2026 17:05:43 CET | EUR 58.165 | EUR 19’601.571 | 337 | ✔ |
| 22.06.2026 09:42:10 CET | EUR 58.100 | EUR 116.200 | 2 | ✔ |
| 19.06.2026 19:10:22 CET | EUR 58.000 | EUR 1’740.000 | 30 | ✔ |
| 19.06.2026 18:52:55 CET | EUR 58.114 | EUR 813.590 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.