Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:52 CET | EUR 70.444 | EUR 75’163.428 | 1’067 | ✔ |
| 12.11.2026 18:11:51 CET | EUR 70.190 | EUR 13’195.758 | 188 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 70.842 | EUR 7’084.220 | 100 | ✔ |
| 12.11.2026 18:07:02 CET | EUR 70.643 | EUR 19’426.743 | 275 | ✔ |
| 12.11.2026 18:03:39 CET | EUR 70.477 | EUR 493.340 | 7 | ✔ |
| 12.11.2026 18:01:51 CET | EUR 70.544 | EUR 11’851.375 | 168 | ✔ |
| 12.11.2026 17:58:30 CET | EUR 70.086 | EUR 911.121 | 13 | ✔ |
| 12.11.2026 17:54:51 CET | EUR 70.150 | EUR 1’262.700 | 18 | ✔ |
| 12.11.2026 17:46:52 CET | EUR 70.517 | EUR 48’374.868 | 686 | ✔ |
| 11.11.2026 19:21:56 CET | EUR 70.511 | EUR 2’608.889 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.