Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 17:59:26 CET | EUR 84.899 | EUR 1’188.580 | 14 | ✔ |
| 23.04.2026 17:50:40 CET | EUR 84.959 | EUR 16’142.229 | 190 | ✔ |
| 23.04.2026 17:27:13 CET | EUR 84.550 | EUR 18’262.800 | 216 | ✔ |
| 23.04.2026 15:36:55 CET | EUR 84.850 | EUR 678.800 | 8 | ✔ |
| 23.04.2026 15:26:57 CET | EUR 85.000 | EUR 10’200.000 | 120 | ✔ |
| 23.04.2026 13:06:55 CET | EUR 85.050 | EUR 12’672.450 | 149 | ✔ |
| 23.04.2026 09:47:00 CET | EUR 85.810 | EUR 5’577.663 | 65 | ✔ |
| 22.04.2026 19:22:39 CET | EUR 85.367 | EUR 50’708.057 | 594 | ✔ |
| 22.04.2026 18:56:34 CET | EUR 85.350 | EUR 938.850 | 11 | ✔ |
| 22.04.2026 18:56:29 CET | EUR 85.350 | EUR 1’194.900 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.