Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:18 CET | EUR 59.744 | EUR 3’883.373 | 65 | ✔ |
| 21.08.2026 17:54:45 CET | EUR 59.800 | EUR 2’631.200 | 44 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 59.679 | EUR 82’834.591 | 1’388 | ✔ |
| 21.08.2026 17:46:37 CET | EUR 59.700 | EUR 84’594.617 | 1’417 | ✔ |
| 21.08.2026 17:20:00 CET | EUR 59.692 | EUR 298.461 | 5 | ✔ |
| 21.08.2026 17:19:11 CET | EUR 59.750 | EUR 5’676.250 | 95 | ✔ |
| 21.08.2026 17:01:34 CET | EUR 59.950 | EUR 59.950 | 1 | ✔ |
| 21.08.2026 16:40:00 CET | EUR 59.746 | EUR 298.732 | 5 | ✔ |
| 21.08.2026 16:29:20 CET | EUR 60.000 | EUR 2’760.000 | 46 | ✔ |
| 21.08.2026 16:27:20 CET | EUR 59.950 | EUR 3’117.400 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.