Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:09:09 CET | EUR 59.852 | EUR 3’650.942 | 61 | ✔ |
| 13.05.2026 18:09:09 CET | EUR 59.580 | EUR 3’038.560 | 51 | ✔ |
| 13.05.2026 18:06:36 CET | EUR 60.436 | EUR 6’527.131 | 108 | ✔ |
| 13.05.2026 18:06:18 CET | EUR 60.699 | EUR 7’101.771 | 117 | ✔ |
| 13.05.2026 18:04:52 CET | EUR 59.976 | EUR 61’355.141 | 1’023 | ✔ |
| 13.05.2026 18:04:19 CET | EUR 60.347 | EUR 724.160 | 12 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 60.399 | EUR 422.790 | 7 | ✔ |
| 13.05.2026 17:54:23 CET | EUR 59.818 | EUR 6’161.203 | 103 | ✔ |
| 13.05.2026 17:52:51 CET | EUR 59.908 | EUR 1’797.225 | 30 | ✔ |
| 13.05.2026 17:52:51 CET | EUR 59.934 | EUR 3’775.823 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.