Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:12 CET | EUR 55.739 | EUR 562’123.781 | 10’085 | ✔ |
| 19.06.2026 18:13:12 CET | EUR 55.820 | EUR 37’120.300 | 665 | ✔ |
| 19.06.2026 18:12:27 CET | EUR 55.796 | EUR 20’923.425 | 375 | ✔ |
| 19.06.2026 18:11:36 CET | EUR 55.739 | EUR 19’397.033 | 348 | ✔ |
| 19.06.2026 18:10:11 CET | EUR 55.750 | EUR 9’031.532 | 162 | ✔ |
| 19.06.2026 18:10:11 CET | EUR 55.774 | EUR 78’473.877 | 1’407 | ✔ |
| 19.06.2026 18:09:28 CET | EUR 55.739 | EUR 313’362.409 | 5’622 | ✔ |
| 19.06.2026 18:09:28 CET | EUR 55.819 | EUR 40’859.654 | 732 | ✔ |
| 19.06.2026 18:09:22 CET | EUR 55.739 | EUR 13’098.642 | 235 | ✔ |
| 19.06.2026 18:09:22 CET | EUR 55.739 | EUR 5’573.890 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.