Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:11:38 CET | EUR 57.842 | EUR 93’241.304 | 1’612 | ✔ |
| 20.08.2026 18:11:38 CET | EUR 57.541 | EUR 284’654.832 | 4’947 | ✔ |
| 20.08.2026 18:11:33 CET | EUR 58.049 | EUR 225’925.151 | 3’892 | ✔ |
| 20.08.2026 18:11:33 CET | EUR 57.934 | EUR 97’966.901 | 1’691 | ✔ |
| 20.08.2026 18:11:33 CET | EUR 58.038 | EUR 42’948.120 | 740 | ✔ |
| 20.08.2026 18:09:51 CET | EUR 58.047 | EUR 2’902.360 | 50 | ✔ |
| 20.08.2026 18:08:46 CET | EUR 57.575 | EUR 11’054.419 | 192 | ✔ |
| 20.08.2026 18:07:24 CET | EUR 58.066 | EUR 6’561.435 | 113 | ✔ |
| 20.08.2026 18:07:23 CET | EUR 57.576 | EUR 3’857.592 | 67 | ✔ |
| 20.08.2026 18:06:20 CET | EUR 57.818 | EUR 10’985.401 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.