Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:46 CET | EUR 56.811 | EUR 3’634’111.635 | 63’968 | ✔ |
| 21.10.2026 18:12:34 CET | EUR 56.799 | EUR 122’288.032 | 2’153 | ✔ |
| 21.10.2026 18:08:10 CET | EUR 56.418 | EUR 551’149.396 | 9’769 | ✔ |
| 21.10.2026 18:07:53 CET | EUR 56.571 | EUR 20’478.521 | 362 | ✔ |
| 21.10.2026 18:06:57 CET | EUR 56.180 | EUR 1’314’045.522 | 23’390 | ✔ |
| 21.10.2026 18:06:55 CET | EUR 56.414 | EUR 1’366’957.942 | 24’231 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 56.611 | EUR 38’325.782 | 677 | ✔ |
| 21.10.2026 18:05:43 CET | EUR 56.219 | EUR 21’475.658 | 382 | ✔ |
| 21.10.2026 18:05:06 CET | EUR 56.513 | EUR 869’794.661 | 15’391 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 56.402 | EUR 12’464.864 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.