Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:44 CET | EUR 52.424 | EUR 14’416.518 | 275 | ✔ |
| 01.06.2026 18:09:56 CET | EUR 52.646 | EUR 4’896.050 | 93 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 52.963 | EUR 73’512.644 | 1’388 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 53.283 | EUR 20’513.994 | 385 | ✔ |
| 01.06.2026 18:06:30 CET | EUR 52.652 | EUR 1’263.650 | 24 | ✔ |
| 01.06.2026 18:06:07 CET | EUR 52.942 | EUR 482’517.034 | 9’114 | ✔ |
| 01.06.2026 18:05:39 CET | EUR 53.508 | EUR 96’046.142 | 1’795 | ✔ |
| 01.06.2026 18:04:06 CET | EUR 53.503 | EUR 1’658.599 | 31 | ✔ |
| 01.06.2026 18:03:13 CET | EUR 52.484 | EUR 17’634.590 | 336 | ✔ |
| 01.06.2026 18:03:12 CET | EUR 53.249 | EUR 16’613.657 | 312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.