Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:03 CET | EUR 57.084 | EUR 148’076.934 | 2’594 | ✔ |
| 06.01.2026 18:13:03 CET | EUR 57.041 | EUR 6’278’775.064 | 110’074 | ✔ |
| 06.01.2026 18:11:04 CET | EUR 57.041 | EUR 478’006.932 | 8’380 | ✔ |
| 06.01.2026 18:11:04 CET | EUR 56.068 | EUR 60’889.522 | 1’086 | ✔ |
| 06.01.2026 18:10:53 CET | EUR 56.701 | EUR 432’348.175 | 7’625 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 56.037 | EUR 8’573.661 | 153 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 56.837 | EUR 7’729.832 | 136 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 57.055 | EUR 98’990.599 | 1’735 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 56.207 | EUR 1’967.231 | 35 | ✔ |
| 06.01.2026 18:08:19 CET | EUR 56.537 | EUR 3’166.072 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.