Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:01 CET | EUR 54.440 | EUR 54.440 | 1 | ✔ |
| 21.04.2026 18:12:01 CET | EUR 53.900 | EUR 53.900 | 1 | ✔ |
| 21.04.2026 18:10:49 CET | EUR 54.603 | EUR 43’518.591 | 797 | ✔ |
| 21.04.2026 18:10:49 CET | EUR 53.901 | EUR 3’603’679.214 | 66’857 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 54.729 | EUR 3’721.579 | 68 | ✔ |
| 21.04.2026 18:08:50 CET | EUR 54.627 | EUR 44’193.567 | 809 | ✔ |
| 21.04.2026 18:08:50 CET | EUR 53.901 | EUR 110’982.777 | 2’059 | ✔ |
| 21.04.2026 18:08:50 CET | EUR 54.612 | EUR 9’557.065 | 175 | ✔ |
| 21.04.2026 18:07:27 CET | EUR 54.628 | EUR 819.420 | 15 | ✔ |
| 21.04.2026 18:07:27 CET | EUR 54.908 | EUR 823.620 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.