Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:10:44 CET | EUR 56.496 | EUR 2’542.302 | 45 | ✔ |
| 08.01.2026 18:10:44 CET | EUR 57.097 | EUR 5’823.935 | 102 | ✔ |
| 08.01.2026 18:10:02 CET | EUR 56.909 | EUR 11’495.517 | 202 | ✔ |
| 08.01.2026 18:06:36 CET | EUR 56.648 | EUR 963.019 | 17 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 56.754 | EUR 119’468.012 | 2’105 | ✔ |
| 08.01.2026 18:05:10 CET | EUR 56.673 | EUR 135’731.356 | 2’395 | ✔ |
| 08.01.2026 18:05:09 CET | EUR 56.907 | EUR 76’085.060 | 1’337 | ✔ |
| 08.01.2026 18:04:30 CET | EUR 57.052 | EUR 14’833.572 | 260 | ✔ |
| 08.01.2026 18:04:30 CET | EUR 56.363 | EUR 2’987.239 | 53 | ✔ |
| 08.01.2026 18:03:58 CET | EUR 56.713 | EUR 40’550.010 | 715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.