Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:08:48 CET | EUR 50.824 | EUR 407’051.018 | 8’009 | ✔ |
| 01.04.2026 18:08:37 CET | EUR 51.361 | EUR 421’162.660 | 8’200 | ✔ |
| 01.04.2026 18:08:05 CET | EUR 50.468 | EUR 46’884.308 | 929 | ✔ |
| 01.04.2026 18:07:36 CET | EUR 50.415 | EUR 2’218.269 | 44 | ✔ |
| 01.04.2026 18:06:24 CET | EUR 50.893 | EUR 814.280 | 16 | ✔ |
| 01.04.2026 18:06:24 CET | EUR 50.680 | EUR 2’229.929 | 44 | ✔ |
| 01.04.2026 18:06:20 CET | EUR 50.399 | EUR 3’628.742 | 72 | ✔ |
| 01.04.2026 18:05:54 CET | EUR 51.304 | EUR 22’368.326 | 436 | ✔ |
| 01.04.2026 18:05:54 CET | EUR 50.845 | EUR 2’948.998 | 58 | ✔ |
| 01.04.2026 18:05:29 CET | EUR 50.342 | EUR 1’034’125.364 | 20’542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.