Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:11:44 CET | EUR 49.520 | EUR 41’992.960 | 848 | ✔ |
| 12.05.2026 18:11:44 CET | EUR 49.520 | EUR 296’327.680 | 5’984 | ✔ |
| 12.05.2026 18:11:44 CET | EUR 49.520 | EUR 48’727.680 | 984 | ✔ |
| 12.05.2026 18:09:29 CET | EUR 48.481 | EUR 80’090.942 | 1’652 | ✔ |
| 12.05.2026 18:09:28 CET | EUR 48.650 | EUR 561’710.591 | 11’546 | ✔ |
| 12.05.2026 18:08:12 CET | EUR 48.623 | EUR 29’076.494 | 598 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 48.734 | EUR 33’480.121 | 687 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 48.678 | EUR 194.710 | 4 | ✔ |
| 12.05.2026 18:06:21 CET | EUR 48.935 | EUR 37’875.690 | 774 | ✔ |
| 12.05.2026 18:06:20 CET | EUR 48.520 | EUR 20’087.404 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.