Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:05 CET | EUR 47.420 | EUR 47.420 | 1 | ✔ |
| 14.10.2025 18:10:09 CET | EUR 47.474 | EUR 949.480 | 20 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 47.346 | EUR 76’038.318 | 1’606 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 47.377 | EUR 128’912.817 | 2’721 | ✔ |
| 14.10.2025 18:10:03 CET | EUR 47.302 | EUR 35’996.746 | 761 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 47.506 | EUR 43’895.452 | 924 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 47.354 | EUR 4’072.461 | 86 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 47.452 | EUR 34’023.156 | 717 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 47.464 | EUR 4’271.778 | 90 | ✔ |
| 14.10.2025 18:09:31 CET | EUR 47.444 | EUR 9’346.507 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.