Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:07 CET | EUR 56.562 | EUR 509.060 | 9 | ✔ |
| 09.01.2026 18:12:32 CET | EUR 56.419 | EUR 89’480.217 | 1’586 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 56.461 | EUR 20’495.488 | 363 | ✔ |
| 09.01.2026 18:08:51 CET | EUR 56.458 | EUR 12’477.284 | 221 | ✔ |
| 09.01.2026 18:08:41 CET | EUR 56.588 | EUR 2’093.749 | 37 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 56.201 | EUR 158’767.260 | 2’825 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 56.461 | EUR 26’367.334 | 467 | ✔ |
| 09.01.2026 18:08:02 CET | EUR 56.546 | EUR 2’148.759 | 38 | ✔ |
| 09.01.2026 18:07:44 CET | EUR 56.666 | EUR 24’253.134 | 428 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 56.263 | EUR 1’687.890 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.