Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:12:49 CET | EUR 53.320 | EUR 1’709’128.896 | 32’054 | ✔ |
| 01.10.2026 18:12:16 CET | EUR 53.059 | EUR 4’695’535.774 | 88’497 | ✔ |
| 01.10.2026 18:10:44 CET | EUR 53.352 | EUR 1’227.101 | 23 | ✔ |
| 01.10.2026 18:09:56 CET | EUR 53.587 | EUR 1’875.549 | 35 | ✔ |
| 01.10.2026 18:08:38 CET | EUR 53.314 | EUR 2’772.302 | 52 | ✔ |
| 01.10.2026 18:08:29 CET | EUR 53.333 | EUR 83’199.012 | 1’560 | ✔ |
| 01.10.2026 18:07:12 CET | EUR 53.528 | EUR 156’944.389 | 2’932 | ✔ |
| 01.10.2026 18:06:27 CET | EUR 53.673 | EUR 161.020 | 3 | ✔ |
| 01.10.2026 18:05:49 CET | EUR 53.815 | EUR 40’737.652 | 757 | ✔ |
| 01.10.2026 18:02:57 CET | EUR 53.293 | EUR 4’476.646 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.