Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:03 CET | EUR 19.539 | EUR 1’953.850 | 100 | ✔ |
| 20.03.2026 18:10:55 CET | EUR 19.572 | EUR 22’644.804 | 1’157 | ✔ |
| 20.03.2026 18:09:30 CET | EUR 19.175 | EUR 189’798.109 | 9’898 | ✔ |
| 20.03.2026 18:06:17 CET | EUR 19.620 | EUR 28’448.710 | 1’450 | ✔ |
| 20.03.2026 18:05:20 CET | EUR 19.659 | EUR 14’528.001 | 739 | ✔ |
| 20.03.2026 18:04:27 CET | EUR 19.201 | EUR 4’840’437.693 | 252’093 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 19.174 | EUR 3’064’327.966 | 159’816 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 19.174 | EUR 325’135.214 | 16’957 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 19.176 | EUR 206’562.795 | 10’772 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 19.174 | EUR 60’724.375 | 3’167 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.