Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 07:30:35 CET | EUR 19.953 | EUR 10’195.983 | 511 | ✔ |
| 30.04.2026 19:42:22 CET | EUR 20.065 | EUR 421.369 | 21 | ✔ |
| 30.04.2026 19:15:49 CET | EUR 19.916 | EUR 207’727.009 | 10’430 | ✔ |
| 30.04.2026 19:13:19 CET | EUR 19.954 | EUR 3’092.870 | 155 | ✔ |
| 30.04.2026 19:13:16 CET | EUR 19.954 | EUR 1’516.496 | 76 | ✔ |
| 30.04.2026 19:03:24 CET | EUR 19.950 | EUR 185’475.150 | 9’297 | ✔ |
| 30.04.2026 18:57:07 CET | EUR 19.955 | EUR 286’796.134 | 14’372 | ✔ |
| 30.04.2026 18:52:42 CET | EUR 19.858 | EUR 3’375.809 | 170 | ✔ |
| 30.04.2026 18:47:57 CET | EUR 19.950 | EUR 124’527.900 | 6’242 | ✔ |
| 30.04.2026 18:25:40 CET | EUR 19.938 | EUR 458.569 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.