Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:09:34 CET | EUR 16.466 | EUR 123’378.239 | 7’493 | ✔ |
| 08.10.2025 18:09:34 CET | EUR 16.466 | EUR 18’079.448 | 1’098 | ✔ |
| 08.10.2025 18:09:14 CET | EUR 16.423 | EUR 6’092.748 | 371 | ✔ |
| 08.10.2025 18:08:30 CET | EUR 16.420 | EUR 21’477.360 | 1’308 | ✔ |
| 08.10.2025 18:07:40 CET | EUR 16.420 | EUR 3’803’019.780 | 231’609 | ✔ |
| 08.10.2025 18:06:29 CET | EUR 16.422 | EUR 585’635.640 | 35’661 | ✔ |
| 08.10.2025 18:06:29 CET | EUR 16.422 | EUR 524’068.438 | 31’912 | ✔ |
| 08.10.2025 18:04:22 CET | EUR 16.439 | EUR 3’826’133.466 | 232’753 | ✔ |
| 08.10.2025 18:04:22 CET | EUR 16.426 | EUR 111’450.410 | 6’785 | ✔ |
| 08.10.2025 18:03:39 CET | EUR 16.423 | EUR 26’375.659 | 1’606 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.