Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:20 CET | EUR 17.560 | EUR 124’918.994 | 7’114 | ✔ |
| 30.10.2025 18:10:59 CET | EUR 17.537 | EUR 2’109’291.230 | 120’278 | ✔ |
| 30.10.2025 18:04:33 CET | EUR 17.583 | EUR 8’211.214 | 467 | ✔ |
| 30.10.2025 18:04:05 CET | EUR 17.511 | EUR 251’041.997 | 14’336 | ✔ |
| 30.10.2025 18:03:34 CET | EUR 17.461 | EUR 119’186.056 | 6’826 | ✔ |
| 30.10.2025 18:03:34 CET | EUR 17.591 | EUR 4’186.682 | 238 | ✔ |
| 30.10.2025 18:03:18 CET | EUR 17.479 | EUR 14’263.027 | 816 | ✔ |
| 30.10.2025 18:00:53 CET | EUR 17.558 | EUR 144’609.335 | 8’236 | ✔ |
| 30.10.2025 18:00:53 CET | EUR 17.560 | EUR 292’527.042 | 16’659 | ✔ |
| 30.10.2025 18:00:29 CET | EUR 17.512 | EUR 228’912.942 | 13’072 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.