Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:47 CET | EUR 18.030 | EUR 211’045.832 | 11’705 | ✔ |
| 20.11.2025 18:12:47 CET | EUR 17.889 | EUR 21’788.437 | 1’218 | ✔ |
| 20.11.2025 18:10:16 CET | EUR 17.971 | EUR 4’636.389 | 258 | ✔ |
| 20.11.2025 18:09:09 CET | EUR 17.964 | EUR 1’742.537 | 97 | ✔ |
| 20.11.2025 18:08:35 CET | EUR 17.967 | EUR 1’742.818 | 97 | ✔ |
| 20.11.2025 18:08:32 CET | EUR 18.010 | EUR 7’654.038 | 425 | ✔ |
| 20.11.2025 18:06:48 CET | EUR 18.018 | EUR 4’108.127 | 228 | ✔ |
| 20.11.2025 18:06:48 CET | EUR 18.101 | EUR 2’715.150 | 150 | ✔ |
| 20.11.2025 18:06:18 CET | EUR 18.030 | EUR 3’948.570 | 219 | ✔ |
| 20.11.2025 18:06:17 CET | EUR 18.066 | EUR 2’637.563 | 146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.