Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:02 CET | EUR 12.858 | EUR 129’866.810 | 10’100 | ✔ |
| 07.08.2026 18:09:28 CET | EUR 12.820 | EUR 1’144’595.240 | 89’282 | ✔ |
| 07.08.2026 18:09:28 CET | EUR 12.820 | EUR 29’985.980 | 2’339 | ✔ |
| 07.08.2026 18:07:03 CET | EUR 12.874 | EUR 5’690.131 | 442 | ✔ |
| 07.08.2026 18:06:21 CET | EUR 12.878 | EUR 9’774.174 | 759 | ✔ |
| 07.08.2026 18:06:15 CET | EUR 12.997 | EUR 6’979.335 | 537 | ✔ |
| 07.08.2026 17:58:21 CET | EUR 12.908 | EUR 868’450.788 | 67’279 | ✔ |
| 07.08.2026 17:56:55 CET | EUR 12.820 | EUR 15’294.618 | 1’193 | ✔ |
| 07.08.2026 17:53:25 CET | EUR 12.841 | EUR 6’497.546 | 506 | ✔ |
| 07.08.2026 17:53:25 CET | EUR 12.841 | EUR 31’011.498 | 2’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.