Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:24 CET | EUR 10.398 | EUR 4’720.783 | 454 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 10.295 | EUR 10.295 | 1 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 10.380 | EUR 196’569.847 | 18’937 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 10.350 | EUR 41.399 | 4 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 10.387 | EUR 695.942 | 67 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 10.262 | EUR 861.966 | 84 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 10.259 | EUR 1’744.013 | 170 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 10.247 | EUR 911.947 | 89 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 10.299 | EUR 1’946.549 | 189 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 10.302 | EUR 865.326 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.