Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:13 CET | EUR 10.965 | EUR 501’064.861 | 45’698 | ✔ |
| 23.02.2026 18:11:49 CET | EUR 11.020 | EUR 650.198 | 59 | ✔ |
| 23.02.2026 18:11:46 CET | EUR 10.989 | EUR 5’538.254 | 504 | ✔ |
| 23.02.2026 18:10:10 CET | EUR 10.965 | EUR 208’767.888 | 19’040 | ✔ |
| 23.02.2026 18:06:11 CET | EUR 11.007 | EUR 126’086.331 | 11’455 | ✔ |
| 23.02.2026 18:06:11 CET | EUR 10.994 | EUR 36’830.235 | 3’350 | ✔ |
| 23.02.2026 18:06:08 CET | EUR 10.988 | EUR 1’758.112 | 160 | ✔ |
| 23.02.2026 18:04:17 CET | EUR 10.965 | EUR 3’267.570 | 298 | ✔ |
| 23.02.2026 18:03:19 CET | EUR 10.965 | EUR 3’601’465.215 | 328’451 | ✔ |
| 23.02.2026 18:03:18 CET | EUR 10.965 | EUR 1’369’824.555 | 124’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.