Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:09:55 CET | EUR 13.167 | EUR 6’794.224 | 516 | ✔ |
| 28.08.2026 17:54:09 CET | EUR 13.119 | EUR 68’732.013 | 5’239 | ✔ |
| 28.08.2026 17:53:35 CET | EUR 13.125 | EUR 91’884.625 | 7’001 | ✔ |
| 28.08.2026 17:53:34 CET | EUR 13.117 | EUR 30’011.696 | 2’288 | ✔ |
| 28.08.2026 17:53:33 CET | EUR 13.127 | EUR 263’762.820 | 20’093 | ✔ |
| 28.08.2026 17:53:25 CET | EUR 13.149 | EUR 100’736.021 | 7’661 | ✔ |
| 28.08.2026 17:53:00 CET | EUR 13.136 | EUR 43’059.152 | 3’278 | ✔ |
| 28.08.2026 17:48:54 CET | EUR 13.141 | EUR 659’531.733 | 50’190 | ✔ |
| 28.08.2026 17:45:21 CET | EUR 13.150 | EUR 2’117.150 | 161 | ✔ |
| 28.08.2026 17:43:50 CET | EUR 13.147 | EUR 91’093.484 | 6’929 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.