Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:15 CET | EUR 11.850 | EUR 899’058.560 | 75’868 | ✔ |
| 09.10.2026 18:13:02 CET | EUR 11.850 | EUR 497.708 | 42 | ✔ |
| 09.10.2026 18:10:03 CET | EUR 11.913 | EUR 2’644.775 | 222 | ✔ |
| 09.10.2026 18:10:03 CET | EUR 11.913 | EUR 17’048.075 | 1’431 | ✔ |
| 09.10.2026 18:08:10 CET | EUR 11.986 | EUR 1’342.432 | 112 | ✔ |
| 09.10.2026 18:08:09 CET | EUR 11.898 | EUR 7’638.452 | 642 | ✔ |
| 09.10.2026 18:04:43 CET | EUR 11.997 | EUR 17’011.037 | 1’418 | ✔ |
| 09.10.2026 18:04:10 CET | EUR 11.858 | EUR 1’689’259.881 | 142’455 | ✔ |
| 09.10.2026 18:02:32 CET | EUR 11.850 | EUR 28’511.822 | 2’406 | ✔ |
| 09.10.2026 18:01:34 CET | EUR 11.850 | EUR 39’376.553 | 3’323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.