Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:10:43 CET | EUR 10.372 | EUR 29’301.183 | 2’825 | ✔ |
| 24.04.2026 18:07:56 CET | EUR 10.372 | EUR 19’198’549.658 | 1’850’980 | ✔ |
| 24.04.2026 18:06:55 CET | EUR 10.371 | EUR 2’085’038.969 | 201’049 | ✔ |
| 24.04.2026 18:03:34 CET | EUR 10.367 | EUR 79’890.414 | 7’706 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 10.370 | EUR 9’810.020 | 946 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 10.371 | EUR 42’365.535 | 4’085 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 10.364 | EUR 56’649.624 | 5’466 | ✔ |
| 24.04.2026 18:01:13 CET | EUR 10.367 | EUR 157’829.963 | 15’225 | ✔ |
| 24.04.2026 17:54:20 CET | EUR 10.370 | EUR 10.370 | 1 | ✔ |
| 24.04.2026 17:53:55 CET | EUR 10.352 | EUR 10.352 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.