Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:12:20 CET | EUR 11.324 | EUR 31’706.640 | 2’800 | ✔ |
| 10.06.2026 18:08:37 CET | EUR 11.370 | EUR 16’031.841 | 1’410 | ✔ |
| 10.06.2026 18:08:36 CET | EUR 11.376 | EUR 2’286.556 | 201 | ✔ |
| 10.06.2026 18:07:55 CET | EUR 11.330 | EUR 929.060 | 82 | ✔ |
| 10.06.2026 18:07:25 CET | EUR 11.322 | EUR 29’143.343 | 2’574 | ✔ |
| 10.06.2026 18:04:12 CET | EUR 11.281 | EUR 1’161.933 | 103 | ✔ |
| 10.06.2026 18:03:25 CET | EUR 11.381 | EUR 1’900.560 | 167 | ✔ |
| 10.06.2026 18:03:24 CET | EUR 11.349 | EUR 218’498.446 | 19’253 | ✔ |
| 10.06.2026 18:02:46 CET | EUR 11.332 | EUR 645’198.752 | 56’936 | ✔ |
| 10.06.2026 18:01:42 CET | EUR 11.329 | EUR 28’696.104 | 2’533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.