Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:18 CET | EUR 8.777 | EUR 210.641 | 24 | ✔ |
| 24.10.2025 18:08:13 CET | EUR 8.752 | EUR 113’773.400 | 13’000 | ✔ |
| 24.10.2025 18:04:26 CET | EUR 8.808 | EUR 94’410.808 | 10’719 | ✔ |
| 24.10.2025 18:04:12 CET | EUR 8.784 | EUR 144’800.943 | 16’485 | ✔ |
| 24.10.2025 18:03:10 CET | EUR 8.768 | EUR 4’182.288 | 477 | ✔ |
| 24.10.2025 17:59:40 CET | EUR 8.807 | EUR 75’591.339 | 8’583 | ✔ |
| 24.10.2025 17:59:10 CET | EUR 8.807 | EUR 109’346.470 | 12’416 | ✔ |
| 24.10.2025 17:58:51 CET | EUR 8.782 | EUR 9’598.507 | 1’093 | ✔ |
| 24.10.2025 17:58:37 CET | EUR 8.780 | EUR 130’183.909 | 14’828 | ✔ |
| 24.10.2025 17:56:54 CET | EUR 8.797 | EUR 33’718.134 | 3’833 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.