Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:09:22 CET | EUR 10.588 | EUR 28’439.905 | 2’686 | ✔ |
| 28.04.2026 18:09:22 CET | EUR 10.610 | EUR 190’836.856 | 17’986 | ✔ |
| 28.04.2026 18:06:34 CET | EUR 10.545 | EUR 15’702’295.875 | 1’489’075 | ✔ |
| 28.04.2026 17:57:53 CET | EUR 10.589 | EUR 1’795’129.904 | 169’523 | ✔ |
| 28.04.2026 17:57:53 CET | EUR 10.592 | EUR 28’165.192 | 2’659 | ✔ |
| 28.04.2026 17:53:19 CET | EUR 10.587 | EUR 427’529.254 | 40’384 | ✔ |
| 28.04.2026 17:53:07 CET | EUR 10.556 | EUR 629’896.253 | 59’673 | ✔ |
| 28.04.2026 17:52:52 CET | EUR 10.598 | EUR 170’939.981 | 16’129 | ✔ |
| 28.04.2026 17:51:23 CET | EUR 10.609 | EUR 3’087.306 | 291 | ✔ |
| 28.04.2026 17:51:23 CET | EUR 10.590 | EUR 3’113.460 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.