Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:10:32 CET | EUR 12.984 | EUR 3’090.263 | 238 | ✔ |
| 18.09.2026 18:09:25 CET | EUR 13.031 | EUR 13’382.426 | 1’027 | ✔ |
| 18.09.2026 18:09:25 CET | EUR 13.039 | EUR 19’975.748 | 1’532 | ✔ |
| 18.09.2026 18:08:22 CET | EUR 12.938 | EUR 74’898.661 | 5’789 | ✔ |
| 18.09.2026 18:07:32 CET | EUR 12.952 | EUR 17’628.080 | 1’361 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 13.030 | EUR 2’605.980 | 200 | ✔ |
| 18.09.2026 18:06:49 CET | EUR 12.945 | EUR 144’844.962 | 11’189 | ✔ |
| 18.09.2026 18:00:25 CET | EUR 12.996 | EUR 89’357.058 | 6’876 | ✔ |
| 18.09.2026 17:59:29 CET | EUR 12.994 | EUR 9’680.307 | 745 | ✔ |
| 18.09.2026 17:53:59 CET | EUR 12.995 | EUR 111’263.190 | 8’562 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.