Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:06:36 CET | EUR 1.147 | EUR 8’955.043 | 7’806 | ✔ |
| 17.09.2026 17:54:33 CET | EUR 1.154 | EUR 30.009 | 26 | ✔ |
| 17.09.2026 17:25:22 CET | EUR 1.154 | EUR 2.308 | 2 | ✔ |
| 17.09.2026 17:25:22 CET | EUR 1.156 | EUR 2.312 | 2 | ✔ |
| 17.09.2026 17:16:00 CET | EUR 1.156 | EUR 8.091 | 7 | ✔ |
| 17.09.2026 17:06:03 CET | EUR 1.152 | EUR 127.872 | 111 | ✔ |
| 17.09.2026 15:50:00 CET | EUR 1.147 | EUR 377.199 | 329 | ✔ |
| 17.09.2026 14:55:00 CET | EUR 1.148 | EUR 97.580 | 85 | ✔ |
| 17.09.2026 14:20:00 CET | EUR 1.146 | EUR 566.124 | 494 | ✔ |
| 17.09.2026 14:20:00 CET | EUR 1.146 | EUR 385.056 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.