Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:47:28 CET | EUR 1.362 | EUR 25’247.997 | 18’532 | ✔ |
| 09.01.2026 17:46:47 CET | EUR 1.342 | EUR 57.710 | 43 | ✔ |
| 08.01.2026 19:16:58 CET | EUR 1.370 | EUR 117’370.640 | 85’672 | ✔ |
| 08.01.2026 18:25:58 CET | EUR 1.372 | EUR 3’605.616 | 2’628 | ✔ |
| 08.01.2026 17:51:46 CET | EUR 1.388 | EUR 2’215.408 | 1’596 | ✔ |
| 08.01.2026 17:46:54 CET | EUR 1.370 | EUR 472.650 | 345 | ✔ |
| 07.01.2026 18:42:05 CET | EUR 1.376 | EUR 3’371.200 | 2’450 | ✔ |
| 07.01.2026 18:42:05 CET | EUR 1.376 | EUR 38’551.392 | 28’017 | ✔ |
| 07.01.2026 18:42:05 CET | EUR 1.376 | EUR 25’616.992 | 18’617 | ✔ |
| 07.01.2026 18:35:42 CET | EUR 1.381 | EUR 3’175.380 | 2’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.