Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 17:57:09 CET | EUR 1.192 | EUR 221.693 | 186 | ✔ |
| 07.08.2026 17:55:59 CET | EUR 1.193 | EUR 225.477 | 189 | ✔ |
| 06.08.2026 19:32:55 CET | EUR 1.194 | EUR 1’225.044 | 1’026 | ✔ |
| 06.08.2026 18:23:37 CET | EUR 1.193 | EUR 2’534.700 | 2’125 | ✔ |
| 06.08.2026 18:20:49 CET | EUR 1.186 | EUR 1’079.624 | 910 | ✔ |
| 06.08.2026 17:56:47 CET | EUR 1.183 | EUR 2’483.747 | 2’099 | ✔ |
| 06.08.2026 15:29:00 CET | EUR 1.194 | EUR 1’633.392 | 1’368 | ✔ |
| 06.08.2026 15:00:00 CET | EUR 1.194 | EUR 1’506.828 | 1’262 | ✔ |
| 06.08.2026 14:10:10 CET | EUR 1.194 | EUR 1’473.396 | 1’234 | ✔ |
| 05.08.2026 18:05:27 CET | EUR 1.195 | EUR 2’713.331 | 2’270 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.