Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 17:57:42 CET | EUR 1.453 | EUR 5’958.940 | 4’100 | ✔ |
| 29.04.2026 17:52:42 CET | EUR 1.450 | EUR 18’241.384 | 12’582 | ✔ |
| 29.04.2026 17:51:29 CET | EUR 1.459 | EUR 7’398.526 | 5’072 | ✔ |
| 28.04.2026 18:46:18 CET | EUR 1.472 | EUR 877.014 | 596 | ✔ |
| 28.04.2026 18:32:25 CET | EUR 1.474 | EUR 978.736 | 664 | ✔ |
| 28.04.2026 18:32:25 CET | EUR 1.479 | EUR 2’786.436 | 1’884 | ✔ |
| 28.04.2026 18:32:25 CET | EUR 1.489 | EUR 5’290.062 | 3’553 | ✔ |
| 28.04.2026 18:27:11 CET | EUR 1.480 | EUR 5’372.791 | 3’631 | ✔ |
| 28.04.2026 17:57:38 CET | EUR 1.485 | EUR 4’752.000 | 3’200 | ✔ |
| 28.04.2026 17:54:24 CET | EUR 1.490 | EUR 217.540 | 146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.