Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 17:55:56 CET | EUR 1.229 | EUR 1’032.192 | 840 | ✔ |
| 28.08.2026 17:53:35 CET | EUR 1.219 | EUR 11’441.814 | 9’387 | ✔ |
| 28.08.2026 17:52:40 CET | EUR 1.225 | EUR 17’178.175 | 14’023 | ✔ |
| 28.08.2026 09:53:08 CET | EUR 1.218 | EUR 1’858.668 | 1’526 | ✔ |
| 27.08.2026 19:13:16 CET | EUR 1.210 | EUR 124.651 | 103 | ✔ |
| 27.08.2026 19:05:51 CET | EUR 1.210 | EUR 233.569 | 193 | ✔ |
| 27.08.2026 17:58:39 CET | EUR 1.211 | EUR 8’918.279 | 7’365 | ✔ |
| 27.08.2026 17:56:02 CET | EUR 1.210 | EUR 131.934 | 109 | ✔ |
| 27.08.2026 17:53:58 CET | EUR 1.214 | EUR 269.575 | 222 | ✔ |
| 27.08.2026 17:52:57 CET | EUR 1.213 | EUR 2’552.734 | 2’105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.