Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:03:30 CET | EUR 1.049 | EUR 6’712.372 | 6’397 | ✔ |
| 28.10.2026 18:02:27 CET | EUR 1.052 | EUR 5’234.198 | 4’975 | ✔ |
| 28.10.2026 17:52:18 CET | EUR 1.052 | EUR 2’370.306 | 2’254 | ✔ |
| 27.10.2026 18:51:36 CET | EUR 1.046 | EUR 1’323.190 | 1’265 | ✔ |
| 27.10.2026 18:50:51 CET | EUR 1.044 | EUR 150.379 | 144 | ✔ |
| 27.10.2026 18:41:32 CET | EUR 1.032 | EUR 667.833 | 647 | ✔ |
| 27.10.2026 18:39:46 CET | EUR 1.046 | EUR 883.870 | 845 | ✔ |
| 27.10.2026 18:39:46 CET | EUR 1.046 | EUR 4’156.804 | 3’974 | ✔ |
| 27.10.2026 18:39:46 CET | EUR 1.046 | EUR 4’292.784 | 4’104 | ✔ |
| 27.10.2026 18:39:46 CET | EUR 1.046 | EUR 10’325.066 | 9’871 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.