Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 17:57:07 CET | EUR 1.470 | EUR 146.980 | 100 | ✔ |
| 07.04.2026 18:52:47 CET | EUR 1.489 | EUR 1’277.133 | 858 | ✔ |
| 07.04.2026 18:45:57 CET | EUR 1.464 | EUR 1’717.155 | 1’173 | ✔ |
| 07.04.2026 18:35:42 CET | EUR 1.484 | EUR 250.745 | 169 | ✔ |
| 07.04.2026 18:35:42 CET | EUR 1.464 | EUR 3’948.408 | 2’697 | ✔ |
| 07.04.2026 13:03:43 CET | EUR 1.484 | EUR 22’260.000 | 15’000 | ✔ |
| 07.04.2026 11:02:43 CET | EUR 1.500 | EUR 3’525.000 | 2’350 | ✔ |
| 02.04.2026 18:59:05 CET | EUR 1.447 | EUR 4’304.825 | 2’975 | ✔ |
| 02.04.2026 18:51:27 CET | EUR 1.446 | EUR 1’709.527 | 1’182 | ✔ |
| 02.04.2026 18:46:30 CET | EUR 1.450 | EUR 6’277.785 | 4’331 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.