Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:05:04 CET | EUR 1.346 | EUR 2’942.827 | 2’187 | ✔ |
| 06.10.2025 17:53:19 CET | EUR 1.351 | EUR 22’800.827 | 16’877 | ✔ |
| 06.10.2025 17:51:41 CET | EUR 1.352 | EUR 18’164.084 | 13’431 | ✔ |
| 06.10.2025 17:47:19 CET | EUR 1.354 | EUR 4’571.104 | 3’376 | ✔ |
| 03.10.2025 18:47:19 CET | EUR 1.333 | EUR 13.330 | 10 | ✔ |
| 03.10.2025 18:47:19 CET | EUR 1.329 | EUR 17.280 | 13 | ✔ |
| 03.10.2025 18:45:10 CET | EUR 1.331 | EUR 30.611 | 23 | ✔ |
| 03.10.2025 18:40:24 CET | EUR 1.331 | EUR 15’312.725 | 11’509 | ✔ |
| 03.10.2025 17:56:38 CET | EUR 1.346 | EUR 1’480.820 | 1’100 | ✔ |
| 03.10.2025 17:52:25 CET | EUR 1.352 | EUR 1’973.774 | 1’460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.