Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:27 CET | EUR 17.226 | EUR 3’117.816 | 181 | ✔ |
| 21.08.2026 18:08:03 CET | EUR 17.140 | EUR 29’052.300 | 1’695 | ✔ |
| 21.08.2026 18:07:49 CET | EUR 17.150 | EUR 177’146.482 | 10’329 | ✔ |
| 21.08.2026 18:07:18 CET | EUR 17.186 | EUR 5’894.661 | 343 | ✔ |
| 21.08.2026 18:06:04 CET | EUR 17.194 | EUR 165’975.613 | 9’653 | ✔ |
| 21.08.2026 18:02:06 CET | EUR 17.184 | EUR 575’684.967 | 33’502 | ✔ |
| 21.08.2026 17:55:51 CET | EUR 17.149 | EUR 321’103.493 | 18’724 | ✔ |
| 21.08.2026 17:53:08 CET | EUR 17.202 | EUR 76’429.819 | 4’443 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 17.150 | EUR 9’106.650 | 531 | ✔ |
| 21.08.2026 17:42:09 CET | EUR 17.148 | EUR 10’854.557 | 633 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.