Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:28 CET | EUR 16.981 | EUR 189’164.998 | 11’140 | ✔ |
| 12.06.2026 18:10:28 CET | EUR 16.950 | EUR 111’207.638 | 6’561 | ✔ |
| 12.06.2026 18:08:30 CET | EUR 16.885 | EUR 37’382.283 | 2’214 | ✔ |
| 12.06.2026 18:08:30 CET | EUR 16.980 | EUR 531’919.929 | 31’327 | ✔ |
| 12.06.2026 18:07:32 CET | EUR 16.985 | EUR 10’632.360 | 626 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 16.802 | EUR 120’231.534 | 7’156 | ✔ |
| 12.06.2026 18:01:05 CET | EUR 16.980 | EUR 24’229.889 | 1’427 | ✔ |
| 12.06.2026 18:01:03 CET | EUR 17.057 | EUR 187.630 | 11 | ✔ |
| 12.06.2026 18:00:43 CET | EUR 16.980 | EUR 5’569.374 | 328 | ✔ |
| 12.06.2026 17:52:56 CET | EUR 16.814 | EUR 14’813.310 | 881 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.