Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:08:42 CET | EUR 11.864 | EUR 64’066.680 | 5’400 | ✔ |
| 06.10.2025 18:04:41 CET | EUR 11.871 | EUR 38’356.170 | 3’231 | ✔ |
| 06.10.2025 18:02:07 CET | EUR 11.874 | EUR 5’937.150 | 500 | ✔ |
| 06.10.2025 17:59:46 CET | EUR 11.881 | EUR 7’045.552 | 593 | ✔ |
| 06.10.2025 17:59:09 CET | EUR 11.885 | EUR 24’173.683 | 2’034 | ✔ |
| 06.10.2025 17:58:18 CET | EUR 11.860 | EUR 9’962.484 | 840 | ✔ |
| 06.10.2025 17:53:35 CET | EUR 11.847 | EUR 34’012.163 | 2’871 | ✔ |
| 06.10.2025 17:51:13 CET | EUR 11.872 | EUR 34’713.143 | 2’924 | ✔ |
| 06.10.2025 17:45:20 CET | EUR 11.820 | EUR 78’721.866 | 6’660 | ✔ |
| 06.10.2025 17:07:35 CET | EUR 11.910 | EUR 7’122.180 | 598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.