Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:47 CET | EUR 13.130 | EUR 25’405.583 | 1’935 | ✔ |
| 09.01.2026 18:09:18 CET | EUR 13.151 | EUR 20’581.315 | 1’565 | ✔ |
| 09.01.2026 18:09:18 CET | EUR 13.160 | EUR 173’005.304 | 13’146 | ✔ |
| 09.01.2026 18:08:06 CET | EUR 13.158 | EUR 368.418 | 28 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 13.096 | EUR 2’121.552 | 162 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 13.136 | EUR 853.840 | 65 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 13.196 | EUR 910.531 | 69 | ✔ |
| 09.01.2026 18:07:08 CET | EUR 13.178 | EUR 118.600 | 9 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 13.146 | EUR 10’293.240 | 783 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 13.150 | EUR 8’415.808 | 640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.