Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:34 CET | EUR 16.300 | EUR 5’492.965 | 337 | ✔ |
| 03.07.2026 18:12:34 CET | EUR 16.164 | EUR 113.150 | 7 | ✔ |
| 03.07.2026 18:07:54 CET | EUR 16.164 | EUR 210.129 | 13 | ✔ |
| 03.07.2026 18:07:54 CET | EUR 16.300 | EUR 34’995.241 | 2’147 | ✔ |
| 03.07.2026 18:01:19 CET | EUR 16.287 | EUR 200’705.933 | 12’323 | ✔ |
| 03.07.2026 18:00:41 CET | EUR 16.300 | EUR 127’136.880 | 7’800 | ✔ |
| 03.07.2026 17:56:54 CET | EUR 16.170 | EUR 39’243.619 | 2’427 | ✔ |
| 03.07.2026 17:55:23 CET | EUR 16.164 | EUR 242.460 | 15 | ✔ |
| 03.07.2026 17:50:59 CET | EUR 16.281 | EUR 72’644.037 | 4’462 | ✔ |
| 03.07.2026 17:29:00 CET | EUR 16.380 | EUR 79’541.280 | 4’856 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.