Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:10:19 CET | EUR 15.542 | EUR 76’977.545 | 4’953 | ✔ |
| 25.05.2026 18:08:22 CET | EUR 15.540 | EUR 4’413.246 | 284 | ✔ |
| 25.05.2026 18:08:22 CET | EUR 15.442 | EUR 3’937.685 | 255 | ✔ |
| 25.05.2026 18:06:55 CET | EUR 15.470 | EUR 247.526 | 16 | ✔ |
| 25.05.2026 18:06:53 CET | EUR 15.540 | EUR 14’499.100 | 933 | ✔ |
| 25.05.2026 18:06:29 CET | EUR 15.562 | EUR 871.455 | 56 | ✔ |
| 25.05.2026 18:06:29 CET | EUR 15.481 | EUR 5’402.695 | 349 | ✔ |
| 25.05.2026 18:05:41 CET | EUR 15.496 | EUR 149’208.095 | 9’629 | ✔ |
| 25.05.2026 17:54:15 CET | EUR 15.540 | EUR 23’573.573 | 1’517 | ✔ |
| 25.05.2026 17:53:28 CET | EUR 15.465 | EUR 1’268.146 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.