Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:50 CET | EUR 17.203 | EUR 1’720.260 | 100 | ✔ |
| 02.10.2026 18:08:44 CET | EUR 17.193 | EUR 223.510 | 13 | ✔ |
| 02.10.2026 18:08:12 CET | EUR 17.210 | EUR 78’837.178 | 4’581 | ✔ |
| 02.10.2026 18:08:03 CET | EUR 16.965 | EUR 644.651 | 38 | ✔ |
| 02.10.2026 18:08:02 CET | EUR 17.089 | EUR 3’896.201 | 228 | ✔ |
| 02.10.2026 18:03:22 CET | EUR 17.150 | EUR 6’328.313 | 369 | ✔ |
| 02.10.2026 18:02:50 CET | EUR 17.269 | EUR 112’216.561 | 6’498 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 17.128 | EUR 3’254.396 | 190 | ✔ |
| 02.10.2026 17:57:36 CET | EUR 17.210 | EUR 3’218.214 | 187 | ✔ |
| 02.10.2026 17:54:05 CET | EUR 17.135 | EUR 22’207.090 | 1’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.