Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:36 CET | EUR 17.450 | EUR 503’025.230 | 28’826 | ✔ |
| 11.09.2026 17:59:45 CET | EUR 17.450 | EUR 14’780.404 | 847 | ✔ |
| 11.09.2026 17:59:45 CET | EUR 17.448 | EUR 15’371.248 | 881 | ✔ |
| 11.09.2026 17:57:46 CET | EUR 17.597 | EUR 1’882.900 | 107 | ✔ |
| 11.09.2026 17:55:18 CET | EUR 17.600 | EUR 27’596.643 | 1’568 | ✔ |
| 11.09.2026 17:55:18 CET | EUR 17.454 | EUR 52’098.698 | 2’985 | ✔ |
| 11.09.2026 17:43:32 CET | EUR 17.473 | EUR 361’357.045 | 20’681 | ✔ |
| 11.09.2026 17:42:16 CET | EUR 17.431 | EUR 5’874.079 | 337 | ✔ |
| 11.09.2026 17:39:07 CET | EUR 17.515 | EUR 6’970.970 | 398 | ✔ |
| 11.09.2026 17:25:00 CET | EUR 17.438 | EUR 3’295.688 | 189 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.