Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:09:27 CET | EUR 18.040 | EUR 4’131.229 | 229 | ✔ |
| 03.08.2026 18:08:52 CET | EUR 18.022 | EUR 6’451.697 | 358 | ✔ |
| 03.08.2026 18:08:51 CET | EUR 17.974 | EUR 19’412.136 | 1’080 | ✔ |
| 03.08.2026 18:08:13 CET | EUR 17.651 | EUR 2’859.397 | 162 | ✔ |
| 03.08.2026 18:07:30 CET | EUR 17.586 | EUR 351.710 | 20 | ✔ |
| 03.08.2026 18:03:57 CET | EUR 17.871 | EUR 2’741’574.769 | 153’410 | ✔ |
| 03.08.2026 18:03:57 CET | EUR 17.871 | EUR 230’445.256 | 12’895 | ✔ |
| 03.08.2026 18:02:40 CET | EUR 17.688 | EUR 16’644.596 | 941 | ✔ |
| 03.08.2026 17:57:13 CET | EUR 17.684 | EUR 8’010.897 | 453 | ✔ |
| 03.08.2026 17:56:14 CET | EUR 17.650 | EUR 1’270.786 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.