Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:13 CET | EUR 13.183 | EUR 427’165.730 | 32’404 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 13.182 | EUR 13’274.677 | 1’007 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 13.182 | EUR 11’284.134 | 856 | ✔ |
| 07.01.2026 18:10:40 CET | EUR 13.205 | EUR 101’173.645 | 7’662 | ✔ |
| 07.01.2026 18:10:40 CET | EUR 13.300 | EUR 239’751.208 | 18’026 | ✔ |
| 07.01.2026 18:10:33 CET | EUR 13.117 | EUR 10’204.793 | 778 | ✔ |
| 07.01.2026 18:10:33 CET | EUR 13.185 | EUR 13.185 | 1 | ✔ |
| 07.01.2026 18:10:33 CET | EUR 13.117 | EUR 12’014.897 | 916 | ✔ |
| 07.01.2026 18:10:33 CET | EUR 13.185 | EUR 26.370 | 2 | ✔ |
| 07.01.2026 18:08:40 CET | EUR 13.183 | EUR 127’527.505 | 9’674 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.