Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:10:38 CET | EUR 17.091 | EUR 6’323.781 | 370 | ✔ |
| 28.04.2026 18:10:35 CET | EUR 17.091 | EUR 91’092.898 | 5’330 | ✔ |
| 28.04.2026 18:07:41 CET | EUR 17.042 | EUR 357.890 | 21 | ✔ |
| 28.04.2026 18:06:28 CET | EUR 17.123 | EUR 5’445.146 | 318 | ✔ |
| 28.04.2026 18:05:14 CET | EUR 17.073 | EUR 17’823.899 | 1’044 | ✔ |
| 28.04.2026 18:04:44 CET | EUR 17.109 | EUR 3’883.652 | 227 | ✔ |
| 28.04.2026 18:04:16 CET | EUR 17.115 | EUR 9’002.227 | 526 | ✔ |
| 28.04.2026 18:04:16 CET | EUR 17.084 | EUR 1’486’991.684 | 87’039 | ✔ |
| 28.04.2026 18:02:37 CET | EUR 17.118 | EUR 98’310.397 | 5’743 | ✔ |
| 28.04.2026 18:02:32 CET | EUR 17.082 | EUR 12’264.517 | 718 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.