Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:13:18 CET | EUR 13.829 | EUR 981.873 | 71 | ✔ |
| 14.01.2026 18:13:18 CET | EUR 13.900 | EUR 342’096.955 | 24’612 | ✔ |
| 14.01.2026 18:13:04 CET | EUR 13.899 | EUR 92’245.672 | 6’637 | ✔ |
| 14.01.2026 18:13:04 CET | EUR 13.899 | EUR 259’572.121 | 18’676 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.823 | EUR 1’409.895 | 102 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.794 | EUR 1’806.962 | 131 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.786 | EUR 937.441 | 68 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.894 | EUR 6’807.962 | 490 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.894 | EUR 1’570.011 | 113 | ✔ |
| 14.01.2026 18:08:36 CET | EUR 13.898 | EUR 49’879.563 | 3’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.