Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:07:47 CET | EUR 13.139 | EUR 12’442.917 | 947 | ✔ |
| 23.12.2025 18:06:24 CET | EUR 13.133 | EUR 12’765.179 | 972 | ✔ |
| 23.12.2025 18:05:01 CET | EUR 13.149 | EUR 894.132 | 68 | ✔ |
| 23.12.2025 18:05:01 CET | EUR 13.184 | EUR 1’094.272 | 83 | ✔ |
| 23.12.2025 18:05:01 CET | EUR 13.183 | EUR 39.550 | 3 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 13.121 | EUR 13’816.202 | 1’053 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 13.123 | EUR 680’109.840 | 51’825 | ✔ |
| 23.12.2025 18:03:59 CET | EUR 13.150 | EUR 17’739.080 | 1’349 | ✔ |
| 23.12.2025 18:03:57 CET | EUR 13.190 | EUR 19’072.740 | 1’446 | ✔ |
| 23.12.2025 18:03:34 CET | EUR 13.190 | EUR 79’456.560 | 6’024 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.