Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:11:19 CET | EUR 13.356 | EUR 10’244.052 | 767 | ✔ |
| 07.10.2025 18:11:19 CET | EUR 13.360 | EUR 326’966.622 | 24’473 | ✔ |
| 07.10.2025 18:11:19 CET | EUR 13.361 | EUR 93’710.547 | 7’014 | ✔ |
| 07.10.2025 18:11:06 CET | EUR 13.352 | EUR 1’735.812 | 130 | ✔ |
| 07.10.2025 18:08:38 CET | EUR 13.381 | EUR 10’999.100 | 822 | ✔ |
| 07.10.2025 18:08:38 CET | EUR 13.382 | EUR 843.072 | 63 | ✔ |
| 07.10.2025 18:07:18 CET | EUR 13.367 | EUR 7’672.658 | 574 | ✔ |
| 07.10.2025 18:07:18 CET | EUR 13.342 | EUR 853.888 | 64 | ✔ |
| 07.10.2025 18:06:58 CET | EUR 13.377 | EUR 869.512 | 65 | ✔ |
| 07.10.2025 18:04:19 CET | EUR 13.353 | EUR 1’962.906 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.