Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:13:03 CET | EUR 35.855 | EUR 67’693.485 | 1’888 | ✔ |
| 01.06.2026 18:10:15 CET | EUR 35.701 | EUR 373’966.928 | 10’475 | ✔ |
| 01.06.2026 18:10:15 CET | EUR 35.887 | EUR 10’909.496 | 304 | ✔ |
| 01.06.2026 18:09:55 CET | EUR 35.804 | EUR 2’398.881 | 67 | ✔ |
| 01.06.2026 18:09:55 CET | EUR 35.771 | EUR 7’333.014 | 205 | ✔ |
| 01.06.2026 18:09:37 CET | EUR 35.701 | EUR 254’261.810 | 7’122 | ✔ |
| 01.06.2026 18:09:36 CET | EUR 35.860 | EUR 6’670.016 | 186 | ✔ |
| 01.06.2026 18:06:25 CET | EUR 35.743 | EUR 10’079.385 | 282 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 35.956 | EUR 15’676.642 | 436 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 35.843 | EUR 35.843 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.