Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:23 CET | EUR 42.512 | EUR 24’571.647 | 578 | ✔ |
| 21.10.2026 18:12:12 CET | EUR 42.348 | EUR 184’043.104 | 4’346 | ✔ |
| 21.10.2026 18:10:27 CET | EUR 42.285 | EUR 3’594.242 | 85 | ✔ |
| 21.10.2026 18:09:41 CET | EUR 42.447 | EUR 59’255.314 | 1’396 | ✔ |
| 21.10.2026 18:09:36 CET | EUR 42.295 | EUR 888.199 | 21 | ✔ |
| 21.10.2026 18:09:32 CET | EUR 42.286 | EUR 2’875.462 | 68 | ✔ |
| 21.10.2026 18:08:06 CET | EUR 42.523 | EUR 3’742.042 | 88 | ✔ |
| 21.10.2026 18:08:01 CET | EUR 42.477 | EUR 11’044.020 | 260 | ✔ |
| 21.10.2026 18:07:33 CET | EUR 42.447 | EUR 143’214.491 | 3’374 | ✔ |
| 21.10.2026 18:07:08 CET | EUR 42.264 | EUR 12’214.325 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.