Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:12:26 CET | EUR 30.492 | EUR 10’397.874 | 341 | ✔ |
| 25.11.2025 18:03:52 CET | EUR 30.540 | EUR 6’382.860 | 209 | ✔ |
| 25.11.2025 18:03:51 CET | EUR 30.540 | EUR 171’665.340 | 5’621 | ✔ |
| 25.11.2025 18:03:51 CET | EUR 30.540 | EUR 2’015.640 | 66 | ✔ |
| 25.11.2025 17:52:14 CET | EUR 30.547 | EUR 136’268.383 | 4’461 | ✔ |
| 25.11.2025 17:52:13 CET | EUR 30.602 | EUR 9’486.713 | 310 | ✔ |
| 25.11.2025 17:41:33 CET | EUR 30.580 | EUR 6’391.136 | 209 | ✔ |
| 25.11.2025 17:25:00 CET | EUR 30.619 | EUR 581.752 | 19 | ✔ |
| 25.11.2025 17:25:00 CET | EUR 30.627 | EUR 520.651 | 17 | ✔ |
| 25.11.2025 17:25:00 CET | EUR 30.619 | EUR 214.334 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.