Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:47 CET | EUR 28.838 | EUR 17’303.040 | 600 | ✔ |
| 14.10.2025 18:10:19 CET | EUR 28.836 | EUR 34’228.688 | 1’187 | ✔ |
| 14.10.2025 18:08:21 CET | EUR 28.865 | EUR 2’511.255 | 87 | ✔ |
| 14.10.2025 18:07:56 CET | EUR 28.574 | EUR 1’342.987 | 47 | ✔ |
| 14.10.2025 18:07:55 CET | EUR 28.836 | EUR 519’055.200 | 18’000 | ✔ |
| 14.10.2025 18:07:53 CET | EUR 28.845 | EUR 67’526.145 | 2’341 | ✔ |
| 14.10.2025 18:05:50 CET | EUR 28.840 | EUR 526’445.360 | 18’254 | ✔ |
| 14.10.2025 17:55:51 CET | EUR 28.865 | EUR 721.620 | 25 | ✔ |
| 14.10.2025 17:47:45 CET | EUR 28.709 | EUR 10’593.510 | 369 | ✔ |
| 14.10.2025 17:25:00 CET | EUR 28.903 | EUR 1’676.374 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.