Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:04:21 CET | EUR 31.121 | EUR 30’654.284 | 985 | ✔ |
| 05.01.2026 18:00:49 CET | EUR 31.139 | EUR 60’939.610 | 1’957 | ✔ |
| 05.01.2026 17:56:50 CET | EUR 31.106 | EUR 952’624.313 | 30’625 | ✔ |
| 05.01.2026 17:56:49 CET | EUR 30.998 | EUR 6’540.641 | 211 | ✔ |
| 05.01.2026 17:45:13 CET | EUR 31.230 | EUR 48’406.500 | 1’550 | ✔ |
| 05.01.2026 17:29:17 CET | EUR 31.170 | EUR 15’772.020 | 506 | ✔ |
| 05.01.2026 17:25:00 CET | EUR 31.148 | EUR 17’037.737 | 547 | ✔ |
| 05.01.2026 17:25:00 CET | EUR 31.149 | EUR 996.762 | 32 | ✔ |
| 05.01.2026 17:24:56 CET | EUR 31.150 | EUR 2’772.350 | 89 | ✔ |
| 05.01.2026 17:20:00 CET | EUR 31.156 | EUR 45’207.791 | 1’451 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.