Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:30 CET | EUR 31.000 | EUR 216’440.604 | 6’982 | ✔ |
| 09.01.2026 18:10:12 CET | EUR 31.051 | EUR 38’627.195 | 1’244 | ✔ |
| 09.01.2026 18:09:26 CET | EUR 30.940 | EUR 10’055.565 | 325 | ✔ |
| 09.01.2026 18:08:59 CET | EUR 30.850 | EUR 913’017.588 | 29’595 | ✔ |
| 09.01.2026 18:08:06 CET | EUR 30.765 | EUR 13’536.424 | 440 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 30.839 | EUR 2’343.779 | 76 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 30.789 | EUR 708.149 | 23 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 30.799 | EUR 5’790.174 | 188 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 30.799 | EUR 2’032.747 | 66 | ✔ |
| 09.01.2026 18:07:38 CET | EUR 30.839 | EUR 678.460 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.