Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:30 CET | EUR 31.457 | EUR 254’329.037 | 8’085 | ✔ |
| 06.01.2026 18:11:03 CET | EUR 31.351 | EUR 202’118.608 | 6’447 | ✔ |
| 06.01.2026 18:11:03 CET | EUR 31.440 | EUR 27’824.577 | 885 | ✔ |
| 06.01.2026 18:09:46 CET | EUR 31.417 | EUR 31’731.473 | 1’010 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 31.346 | EUR 76’202.369 | 2’431 | ✔ |
| 06.01.2026 18:08:20 CET | EUR 31.346 | EUR 422’263.313 | 13’471 | ✔ |
| 06.01.2026 18:08:19 CET | EUR 31.346 | EUR 74’070.834 | 2’363 | ✔ |
| 06.01.2026 18:07:58 CET | EUR 31.439 | EUR 4’087.031 | 130 | ✔ |
| 06.01.2026 18:07:58 CET | EUR 31.439 | EUR 723.090 | 23 | ✔ |
| 06.01.2026 18:07:58 CET | EUR 31.346 | EUR 13’384.785 | 427 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.