Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:06:42 CET | EUR 41.416 | EUR 2’443.562 | 59 | ✔ |
| 21.08.2026 18:02:03 CET | EUR 41.801 | EUR 459.810 | 11 | ✔ |
| 21.08.2026 18:01:36 CET | EUR 41.231 | EUR 25’645.682 | 622 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 41.455 | EUR 1’014’279.485 | 24’467 | ✔ |
| 21.08.2026 17:57:53 CET | EUR 41.642 | EUR 37’727.290 | 906 | ✔ |
| 21.08.2026 17:51:22 CET | EUR 41.454 | EUR 289’888.521 | 6’993 | ✔ |
| 21.08.2026 17:46:37 CET | EUR 41.691 | EUR 1’542.552 | 37 | ✔ |
| 21.08.2026 17:42:00 CET | EUR 41.504 | EUR 14’152.762 | 341 | ✔ |
| 21.08.2026 17:27:19 CET | EUR 41.370 | EUR 5’212.620 | 126 | ✔ |
| 21.08.2026 17:27:02 CET | EUR 41.370 | EUR 14’438.130 | 349 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.