Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:12:08 CET | EUR 37.818 | EUR 49’995.264 | 1’322 | ✔ |
| 19.06.2026 18:11:10 CET | EUR 38.030 | EUR 666’019.390 | 17’513 | ✔ |
| 19.06.2026 18:09:28 CET | EUR 37.817 | EUR 1’890.860 | 50 | ✔ |
| 19.06.2026 18:09:26 CET | EUR 37.818 | EUR 453.810 | 12 | ✔ |
| 19.06.2026 18:09:06 CET | EUR 37.929 | EUR 493.076 | 13 | ✔ |
| 19.06.2026 18:08:01 CET | EUR 38.036 | EUR 74’435.865 | 1’957 | ✔ |
| 19.06.2026 18:08:01 CET | EUR 38.036 | EUR 39’138.735 | 1’029 | ✔ |
| 19.06.2026 18:07:13 CET | EUR 37.797 | EUR 38’665.922 | 1’023 | ✔ |
| 19.06.2026 18:07:13 CET | EUR 37.911 | EUR 3’866.942 | 102 | ✔ |
| 19.06.2026 18:07:13 CET | EUR 37.860 | EUR 13’781.149 | 364 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.