Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | EUR 31.772 | EUR 1’000’214.332 | 31’481 | ✔ |
| 07.01.2026 18:10:46 CET | EUR 31.898 | EUR 38’564.198 | 1’209 | ✔ |
| 07.01.2026 18:07:00 CET | EUR 31.738 | EUR 317’160.832 | 9’993 | ✔ |
| 07.01.2026 18:07:00 CET | EUR 31.738 | EUR 55’637.240 | 1’753 | ✔ |
| 07.01.2026 18:04:51 CET | EUR 31.746 | EUR 61’111.050 | 1’925 | ✔ |
| 07.01.2026 18:04:51 CET | EUR 31.746 | EUR 348’412.350 | 10’975 | ✔ |
| 07.01.2026 18:02:43 CET | EUR 31.749 | EUR 699’085.635 | 22’019 | ✔ |
| 07.01.2026 18:01:53 CET | EUR 31.749 | EUR 80’388.974 | 2’532 | ✔ |
| 07.01.2026 17:59:31 CET | EUR 31.778 | EUR 584’683.422 | 18’399 | ✔ |
| 07.01.2026 17:55:02 CET | EUR 31.783 | EUR 164’415.528 | 5’173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.