Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:03:49 CET | EUR 39.422 | EUR 10’841.078 | 275 | ✔ |
| 22.05.2026 18:03:49 CET | EUR 39.349 | EUR 7’279.565 | 185 | ✔ |
| 22.05.2026 17:54:18 CET | EUR 39.490 | EUR 39.490 | 1 | ✔ |
| 22.05.2026 17:53:42 CET | EUR 39.375 | EUR 20’868.485 | 530 | ✔ |
| 22.05.2026 17:53:35 CET | EUR 39.370 | EUR 157.480 | 4 | ✔ |
| 22.05.2026 17:53:35 CET | EUR 39.448 | EUR 4’931.038 | 125 | ✔ |
| 22.05.2026 17:52:09 CET | EUR 39.372 | EUR 9’331.140 | 237 | ✔ |
| 22.05.2026 17:50:25 CET | EUR 39.325 | EUR 157.300 | 4 | ✔ |
| 22.05.2026 17:50:25 CET | EUR 39.400 | EUR 1’063.789 | 27 | ✔ |
| 22.05.2026 17:50:25 CET | EUR 39.336 | EUR 1’416.089 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.