Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:01:19 CET | EUR 41.905 | EUR 4’190.540 | 100 | ✔ |
| 20.03.2026 18:01:10 CET | EUR 42.069 | EUR 7’193.867 | 171 | ✔ |
| 20.03.2026 17:57:32 CET | EUR 40.467 | EUR 5’058.413 | 125 | ✔ |
| 20.03.2026 17:26:23 CET | EUR 40.750 | EUR 3’097.000 | 76 | ✔ |
| 19.03.2026 18:55:34 CET | EUR 41.660 | EUR 1’833.018 | 44 | ✔ |
| 19.03.2026 18:53:23 CET | EUR 41.636 | EUR 3’997.094 | 96 | ✔ |
| 19.03.2026 18:53:15 CET | EUR 41.619 | EUR 1’290.180 | 31 | ✔ |
| 19.03.2026 18:52:11 CET | EUR 41.188 | EUR 247.130 | 6 | ✔ |
| 19.03.2026 18:52:03 CET | EUR 41.050 | EUR 82.100 | 2 | ✔ |
| 19.03.2026 18:51:30 CET | EUR 41.383 | EUR 4’634.896 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.