Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:09 CET | EUR 48.576 | EUR 14’475.618 | 298 | ✔ |
| 09.10.2026 17:59:05 CET | EUR 48.238 | EUR 74’093.875 | 1’536 | ✔ |
| 09.10.2026 17:58:42 CET | EUR 48.875 | EUR 9’775.040 | 200 | ✔ |
| 09.10.2026 17:58:42 CET | EUR 47.808 | EUR 14’342.400 | 300 | ✔ |
| 09.10.2026 17:57:52 CET | EUR 48.428 | EUR 823.279 | 17 | ✔ |
| 09.10.2026 17:57:41 CET | EUR 47.872 | EUR 718.080 | 15 | ✔ |
| 09.10.2026 17:54:38 CET | EUR 48.901 | EUR 39’267.664 | 803 | ✔ |
| 09.10.2026 17:54:25 CET | EUR 48.655 | EUR 44’470.853 | 914 | ✔ |
| 09.10.2026 17:54:03 CET | EUR 48.868 | EUR 31’715.332 | 649 | ✔ |
| 09.10.2026 17:54:03 CET | EUR 48.743 | EUR 341.200 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.