Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:10:13 CET | EUR 39.049 | EUR 24’639.919 | 631 | ✔ |
| 11.08.2026 18:09:06 CET | EUR 39.272 | EUR 28’707.905 | 731 | ✔ |
| 11.08.2026 18:00:58 CET | EUR 39.281 | EUR 3’928.080 | 100 | ✔ |
| 11.08.2026 17:50:25 CET | EUR 39.391 | EUR 1’615.039 | 41 | ✔ |
| 11.08.2026 17:43:06 CET | EUR 39.446 | EUR 2’997.896 | 76 | ✔ |
| 11.08.2026 17:41:21 CET | EUR 39.131 | EUR 1’330.451 | 34 | ✔ |
| 10.08.2026 18:46:00 CET | EUR 39.108 | EUR 2’815.790 | 72 | ✔ |
| 10.08.2026 18:43:20 CET | EUR 39.100 | EUR 101’347.200 | 2’592 | ✔ |
| 10.08.2026 18:26:27 CET | EUR 39.100 | EUR 26’744.400 | 684 | ✔ |
| 10.08.2026 18:16:26 CET | EUR 39.596 | EUR 3’959.560 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.