Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:05 CET | EUR 36.999 | EUR 591.990 | 16 | ✔ |
| 09.01.2026 18:09:04 CET | EUR 36.999 | EUR 6’659.820 | 180 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 37.107 | EUR 11’132.010 | 300 | ✔ |
| 09.01.2026 17:57:00 CET | EUR 36.999 | EUR 443.990 | 12 | ✔ |
| 09.01.2026 17:52:37 CET | EUR 37.727 | EUR 15’392.738 | 408 | ✔ |
| 09.01.2026 10:32:02 CET | EUR 37.909 | EUR 5’079.766 | 134 | ✔ |
| 08.01.2026 18:45:48 CET | EUR 38.305 | EUR 13’138.546 | 343 | ✔ |
| 08.01.2026 18:41:32 CET | EUR 38.300 | EUR 150’633.900 | 3’933 | ✔ |
| 08.01.2026 18:37:49 CET | EUR 38.299 | EUR 8’349.269 | 218 | ✔ |
| 08.01.2026 18:23:23 CET | EUR 38.299 | EUR 12’715.268 | 332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.