Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:58:11 CET | EUR 39.329 | EUR 27’097.405 | 689 | ✔ |
| 30.04.2026 18:31:45 CET | EUR 39.322 | EUR 89’733.260 | 2’282 | ✔ |
| 30.04.2026 18:27:34 CET | EUR 39.114 | EUR 4’067.877 | 104 | ✔ |
| 30.04.2026 18:27:32 CET | EUR 39.199 | EUR 18’619.525 | 475 | ✔ |
| 30.04.2026 18:10:14 CET | EUR 39.229 | EUR 19’614.250 | 500 | ✔ |
| 30.04.2026 18:10:12 CET | EUR 39.199 | EUR 20’775.470 | 530 | ✔ |
| 30.04.2026 18:10:12 CET | EUR 39.114 | EUR 4’537.259 | 116 | ✔ |
| 30.04.2026 18:08:26 CET | EUR 39.114 | EUR 3’950.534 | 101 | ✔ |
| 30.04.2026 18:08:26 CET | EUR 39.199 | EUR 18’031.540 | 460 | ✔ |
| 30.04.2026 18:07:54 CET | EUR 39.144 | EUR 7’828.840 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.