Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:06:33 CET | EUR 38.136 | EUR 19’449.411 | 510 | ✔ |
| 31.08.2026 18:02:40 CET | EUR 38.203 | EUR 420.230 | 11 | ✔ |
| 31.08.2026 18:01:23 CET | EUR 38.087 | EUR 2’589.882 | 68 | ✔ |
| 31.08.2026 18:01:04 CET | EUR 38.155 | EUR 1’220.960 | 32 | ✔ |
| 31.08.2026 18:00:20 CET | EUR 38.052 | EUR 380.520 | 10 | ✔ |
| 31.08.2026 17:46:07 CET | EUR 38.051 | EUR 1’636.184 | 43 | ✔ |
| 31.08.2026 14:29:22 CET | EUR 38.350 | EUR 4’602.000 | 120 | ✔ |
| 31.08.2026 11:40:43 CET | EUR 38.200 | EUR 4’660.400 | 122 | ✔ |
| 31.08.2026 10:03:00 CET | EUR 38.060 | EUR 38.060 | 1 | ✔ |
| 31.08.2026 09:58:57 CET | EUR 38.055 | EUR 76.110 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.