Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:10:18 CET | EUR 43.000 | EUR 1’075.000 | 25 | ✔ |
| 18.09.2026 18:07:51 CET | EUR 43.015 | EUR 2’494.882 | 58 | ✔ |
| 18.09.2026 17:54:32 CET | EUR 43.139 | EUR 14’494.570 | 336 | ✔ |
| 18.09.2026 17:54:32 CET | EUR 42.987 | EUR 4’298.650 | 100 | ✔ |
| 18.09.2026 17:53:05 CET | EUR 43.221 | EUR 9’854.320 | 228 | ✔ |
| 18.09.2026 17:49:34 CET | EUR 42.974 | EUR 55’222.104 | 1’285 | ✔ |
| 18.09.2026 17:47:32 CET | EUR 43.056 | EUR 8’654.316 | 201 | ✔ |
| 18.09.2026 17:45:45 CET | EUR 42.949 | EUR 1’460.269 | 34 | ✔ |
| 18.09.2026 17:44:12 CET | EUR 43.038 | EUR 688.610 | 16 | ✔ |
| 18.09.2026 17:18:05 CET | EUR 43.000 | EUR 11’567.000 | 269 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.