Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:41 CET | EUR 37.356 | EUR 3’735.560 | 100 | ✔ |
| 19.12.2025 18:12:14 CET | EUR 37.583 | EUR 12’402.357 | 330 | ✔ |
| 19.12.2025 18:11:18 CET | EUR 37.748 | EUR 32’387.527 | 858 | ✔ |
| 19.12.2025 18:02:12 CET | EUR 37.748 | EUR 10’003.141 | 265 | ✔ |
| 19.12.2025 18:02:12 CET | EUR 37.748 | EUR 8’681.971 | 230 | ✔ |
| 19.12.2025 18:02:12 CET | EUR 37.334 | EUR 7’466.720 | 200 | ✔ |
| 19.12.2025 17:57:47 CET | EUR 37.715 | EUR 18’857.700 | 500 | ✔ |
| 19.12.2025 17:52:20 CET | EUR 37.773 | EUR 17’753.122 | 470 | ✔ |
| 19.12.2025 10:31:59 CET | EUR 36.895 | EUR 2’213.724 | 60 | ✔ |
| 18.12.2025 18:47:08 CET | EUR 36.899 | EUR 21’069.500 | 571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.