Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:01:51 CET | EUR 27.152 | EUR 488.729 | 18 | ✔ |
| 24.10.2025 18:01:39 CET | EUR 27.148 | EUR 271.480 | 10 | ✔ |
| 24.10.2025 18:00:54 CET | EUR 27.149 | EUR 8’171.939 | 301 | ✔ |
| 24.10.2025 17:55:30 CET | EUR 27.245 | EUR 8’173.530 | 300 | ✔ |
| 24.10.2025 17:49:15 CET | EUR 27.160 | EUR 21’483.876 | 791 | ✔ |
| 23.10.2025 18:47:50 CET | EUR 27.320 | EUR 9’644.101 | 353 | ✔ |
| 23.10.2025 18:47:46 CET | EUR 27.239 | EUR 44’017.578 | 1’616 | ✔ |
| 23.10.2025 18:42:48 CET | EUR 27.300 | EUR 737.111 | 27 | ✔ |
| 23.10.2025 18:41:49 CET | EUR 27.350 | EUR 2’434.150 | 89 | ✔ |
| 23.10.2025 18:40:45 CET | EUR 27.300 | EUR 27.300 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.