Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:09:22 CET | EUR 39.598 | EUR 9’860.002 | 249 | ✔ |
| 11.06.2026 18:09:22 CET | EUR 39.501 | EUR 46’256.139 | 1’171 | ✔ |
| 11.06.2026 17:53:17 CET | EUR 39.722 | EUR 5’680.232 | 143 | ✔ |
| 11.06.2026 17:52:17 CET | EUR 39.547 | EUR 1’265.504 | 32 | ✔ |
| 11.06.2026 17:42:27 CET | EUR 39.526 | EUR 14’466.370 | 366 | ✔ |
| 11.06.2026 17:42:24 CET | EUR 39.581 | EUR 15’634.574 | 395 | ✔ |
| 11.06.2026 15:55:53 CET | EUR 39.518 | EUR 632.290 | 16 | ✔ |
| 10.06.2026 18:50:19 CET | EUR 39.338 | EUR 432.720 | 11 | ✔ |
| 10.06.2026 18:50:17 CET | EUR 39.188 | EUR 7’524.019 | 192 | ✔ |
| 10.06.2026 18:50:11 CET | EUR 38.949 | EUR 1’791.668 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.