Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:38 CET | EUR 231.565 | EUR 1’389.390 | 6 | ✔ |
| 02.04.2026 18:08:24 CET | EUR 231.594 | EUR 142’430.433 | 615 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 227.567 | EUR 682.700 | 3 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 228.033 | EUR 684.100 | 3 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 231.633 | EUR 694.900 | 3 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 227.630 | EUR 227.630 | 1 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 230.343 | EUR 58’737.491 | 255 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 228.375 | EUR 456.750 | 2 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 229.273 | EUR 355’831.075 | 1’552 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 226.867 | EUR 2’268.670 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.