Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:09:09 CET | EUR 208.431 | EUR 1’875.880 | 9 | ✔ |
| 11.09.2026 18:08:45 CET | EUR 207.337 | EUR 3’524.729 | 17 | ✔ |
| 11.09.2026 18:07:03 CET | EUR 206.745 | EUR 171’598.184 | 830 | ✔ |
| 11.09.2026 18:07:03 CET | EUR 207.999 | EUR 9’567.949 | 46 | ✔ |
| 11.09.2026 18:05:21 CET | EUR 208.169 | EUR 1’093’927.570 | 5’255 | ✔ |
| 11.09.2026 18:04:22 CET | EUR 207.994 | EUR 338’406.238 | 1’627 | ✔ |
| 11.09.2026 18:04:22 CET | EUR 207.994 | EUR 157’243.464 | 756 | ✔ |
| 11.09.2026 18:03:35 CET | EUR 207.570 | EUR 622.710 | 3 | ✔ |
| 11.09.2026 18:03:30 CET | EUR 207.897 | EUR 7’276.388 | 35 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 207.029 | EUR 2’484.350 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.