Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:20 CET | EUR 239.787 | EUR 88’961.014 | 371 | ✔ |
| 24.04.2026 18:08:17 CET | EUR 237.194 | EUR 505’460.627 | 2’131 | ✔ |
| 24.04.2026 18:08:05 CET | EUR 241.540 | EUR 241.540 | 1 | ✔ |
| 24.04.2026 18:07:59 CET | EUR 237.236 | EUR 20’876.733 | 88 | ✔ |
| 24.04.2026 18:06:20 CET | EUR 239.478 | EUR 1’023’528.545 | 4’274 | ✔ |
| 24.04.2026 18:05:59 CET | EUR 237.471 | EUR 22’322.302 | 94 | ✔ |
| 24.04.2026 18:05:06 CET | EUR 239.963 | EUR 8’878.631 | 37 | ✔ |
| 24.04.2026 18:04:20 CET | EUR 239.901 | EUR 7’676.829 | 32 | ✔ |
| 24.04.2026 18:02:40 CET | EUR 237.216 | EUR 103’900.652 | 438 | ✔ |
| 24.04.2026 17:59:07 CET | EUR 239.910 | EUR 10’316.130 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.