Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:48 CET | EUR 190.492 | EUR 129’344.340 | 679 | ✔ |
| 23.10.2025 18:04:08 CET | EUR 190.328 | EUR 15’226.232 | 80 | ✔ |
| 23.10.2025 18:02:50 CET | EUR 190.500 | EUR 190.500 | 1 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 190.500 | EUR 211’645.500 | 1’111 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 188.322 | EUR 941.610 | 5 | ✔ |
| 23.10.2025 18:00:19 CET | EUR 190.481 | EUR 64’573.059 | 339 | ✔ |
| 23.10.2025 18:00:19 CET | EUR 190.502 | EUR 952.510 | 5 | ✔ |
| 23.10.2025 18:00:19 CET | EUR 190.497 | EUR 18’097.234 | 95 | ✔ |
| 23.10.2025 17:58:48 CET | EUR 188.098 | EUR 43’826.764 | 233 | ✔ |
| 23.10.2025 17:58:03 CET | EUR 188.242 | EUR 16’941.807 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.