Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:12:47 CET | EUR 173.698 | EUR 220’943.983 | 1’272 | ✔ |
| 02.10.2025 18:10:22 CET | EUR 173.704 | EUR 1’563.340 | 9 | ✔ |
| 02.10.2025 18:05:33 CET | EUR 173.778 | EUR 50’917.013 | 293 | ✔ |
| 02.10.2025 18:05:23 CET | EUR 173.933 | EUR 695.730 | 4 | ✔ |
| 02.10.2025 18:04:01 CET | EUR 173.520 | EUR 238’069.577 | 1’372 | ✔ |
| 02.10.2025 18:02:05 CET | EUR 173.817 | EUR 521.450 | 3 | ✔ |
| 02.10.2025 18:01:21 CET | EUR 173.909 | EUR 105’910.337 | 609 | ✔ |
| 02.10.2025 18:00:38 CET | EUR 173.697 | EUR 7’990.080 | 46 | ✔ |
| 02.10.2025 17:59:51 CET | EUR 173.252 | EUR 502’430.800 | 2’900 | ✔ |
| 02.10.2025 17:59:05 CET | EUR 172.863 | EUR 15’903.359 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.