Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:15 CET | EUR 244.398 | EUR 65’498.691 | 268 | ✔ |
| 04.06.2026 18:11:33 CET | EUR 244.398 | EUR 39’103.696 | 160 | ✔ |
| 04.06.2026 18:10:31 CET | EUR 244.473 | EUR 2’200.260 | 9 | ✔ |
| 04.06.2026 18:10:31 CET | EUR 243.558 | EUR 6’332.500 | 26 | ✔ |
| 04.06.2026 18:10:30 CET | EUR 243.930 | EUR 1’707.510 | 7 | ✔ |
| 04.06.2026 18:10:30 CET | EUR 245.073 | EUR 980.290 | 4 | ✔ |
| 04.06.2026 18:10:14 CET | EUR 243.606 | EUR 182’217.363 | 748 | ✔ |
| 04.06.2026 18:08:14 CET | EUR 243.592 | EUR 51’397.807 | 211 | ✔ |
| 04.06.2026 18:08:09 CET | EUR 243.590 | EUR 371’962.235 | 1’527 | ✔ |
| 04.06.2026 18:08:09 CET | EUR 242.791 | EUR 3’641.870 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.