Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:10:00 CET | EUR 203.930 | EUR 1’631.440 | 8 | ✔ |
| 14.09.2026 18:09:25 CET | EUR 199.790 | EUR 399.580 | 2 | ✔ |
| 14.09.2026 18:07:48 CET | EUR 196.416 | EUR 97’225.772 | 495 | ✔ |
| 14.09.2026 18:07:46 CET | EUR 196.415 | EUR 2’160.569 | 11 | ✔ |
| 14.09.2026 18:06:28 CET | EUR 199.333 | EUR 42’657.262 | 214 | ✔ |
| 14.09.2026 18:05:52 CET | EUR 198.618 | EUR 18’670.120 | 94 | ✔ |
| 14.09.2026 18:05:52 CET | EUR 197.345 | EUR 2’960.171 | 15 | ✔ |
| 14.09.2026 18:05:44 CET | EUR 199.446 | EUR 382’935.552 | 1’920 | ✔ |
| 14.09.2026 18:05:04 CET | EUR 196.423 | EUR 6’481.949 | 33 | ✔ |
| 14.09.2026 18:02:05 CET | EUR 198.490 | EUR 10’321.470 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.