Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:03 CET | EUR 198.118 | EUR 178’306.290 | 900 | ✔ |
| 20.02.2026 18:08:35 CET | EUR 198.760 | EUR 198.760 | 1 | ✔ |
| 20.02.2026 18:08:20 CET | EUR 197.505 | EUR 16’590.412 | 84 | ✔ |
| 20.02.2026 18:08:11 CET | EUR 198.765 | EUR 9’739.480 | 49 | ✔ |
| 20.02.2026 18:08:11 CET | EUR 197.505 | EUR 357’878.879 | 1’812 | ✔ |
| 20.02.2026 18:08:02 CET | EUR 198.066 | EUR 58’033.192 | 293 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 198.125 | EUR 2’179.370 | 11 | ✔ |
| 20.02.2026 18:04:47 CET | EUR 198.385 | EUR 169’221.979 | 853 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 198.630 | EUR 595.890 | 3 | ✔ |
| 20.02.2026 18:03:40 CET | EUR 197.500 | EUR 2’962.500 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.