Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:08:51 CET | EUR 235.172 | EUR 82’075.098 | 349 | ✔ |
| 03.08.2026 18:08:37 CET | EUR 231.479 | EUR 45’832.783 | 198 | ✔ |
| 03.08.2026 18:07:30 CET | EUR 228.491 | EUR 1’599.440 | 7 | ✔ |
| 03.08.2026 18:06:24 CET | EUR 234.297 | EUR 868’773.647 | 3’708 | ✔ |
| 03.08.2026 17:58:15 CET | EUR 230.908 | EUR 124’690.050 | 540 | ✔ |
| 03.08.2026 17:57:21 CET | EUR 229.620 | EUR 229.620 | 1 | ✔ |
| 03.08.2026 17:57:13 CET | EUR 237.065 | EUR 4’267.170 | 18 | ✔ |
| 03.08.2026 17:55:24 CET | EUR 234.892 | EUR 12’214.400 | 52 | ✔ |
| 03.08.2026 17:54:36 CET | EUR 231.229 | EUR 5’087.036 | 22 | ✔ |
| 03.08.2026 17:54:36 CET | EUR 230.710 | EUR 24’224.582 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.