Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:43 CET | EUR 203.041 | EUR 15’837.167 | 78 | ✔ |
| 13.11.2026 18:10:52 CET | EUR 203.067 | EUR 267’033.500 | 1’315 | ✔ |
| 13.11.2026 18:10:47 CET | EUR 204.993 | EUR 1’434.950 | 7 | ✔ |
| 13.11.2026 18:09:04 CET | EUR 205.610 | EUR 1’029’900.991 | 5’009 | ✔ |
| 13.11.2026 18:06:57 CET | EUR 203.301 | EUR 157’761.421 | 776 | ✔ |
| 13.11.2026 18:06:47 CET | EUR 204.228 | EUR 68’620.642 | 336 | ✔ |
| 13.11.2026 18:05:16 CET | EUR 206.160 | EUR 1’855.440 | 9 | ✔ |
| 13.11.2026 18:03:39 CET | EUR 206.220 | EUR 412.440 | 2 | ✔ |
| 13.11.2026 18:03:33 CET | EUR 204.303 | EUR 4’903.270 | 24 | ✔ |
| 13.11.2026 18:03:04 CET | EUR 205.699 | EUR 30’443.452 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.