Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:53 CET | EUR 250.190 | EUR 92’820.601 | 371 | ✔ |
| 13.07.2026 18:11:21 CET | EUR 250.280 | EUR 73’582.291 | 294 | ✔ |
| 13.07.2026 18:08:58 CET | EUR 249.194 | EUR 146’276.761 | 587 | ✔ |
| 13.07.2026 18:08:58 CET | EUR 250.352 | EUR 15’271.448 | 61 | ✔ |
| 13.07.2026 18:08:07 CET | EUR 249.194 | EUR 43’110.527 | 173 | ✔ |
| 13.07.2026 18:08:07 CET | EUR 250.381 | EUR 4’256.480 | 17 | ✔ |
| 13.07.2026 18:07:31 CET | EUR 249.209 | EUR 504’896.826 | 2’026 | ✔ |
| 13.07.2026 18:07:18 CET | EUR 250.719 | EUR 13’288.107 | 53 | ✔ |
| 13.07.2026 18:07:18 CET | EUR 249.206 | EUR 24’172.972 | 97 | ✔ |
| 13.07.2026 18:07:17 CET | EUR 250.942 | EUR 9’786.730 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.