Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:12:38 CET | EUR 4.400 | EUR 254’063.426 | 57’743 | ✔ |
| 12.08.2026 18:11:10 CET | EUR 4.383 | EUR 31’714.664 | 7’236 | ✔ |
| 12.08.2026 18:10:29 CET | EUR 4.397 | EUR 4’251.899 | 967 | ✔ |
| 12.08.2026 18:10:28 CET | EUR 4.400 | EUR 2’859.935 | 650 | ✔ |
| 12.08.2026 18:05:51 CET | EUR 4.380 | EUR 2’312.693 | 528 | ✔ |
| 12.08.2026 18:01:50 CET | EUR 4.388 | EUR 92’347.922 | 21’047 | ✔ |
| 12.08.2026 18:00:52 CET | EUR 4.379 | EUR 8’491.269 | 1’939 | ✔ |
| 12.08.2026 17:57:24 CET | EUR 4.385 | EUR 5’157.113 | 1’176 | ✔ |
| 12.08.2026 17:55:26 CET | EUR 4.377 | EUR 16’972.067 | 3’878 | ✔ |
| 12.08.2026 17:54:08 CET | EUR 4.373 | EUR 5’147.021 | 1’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.