Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:07:48 CET | EUR 4.044 | EUR 1’184.892 | 293 | ✔ |
| 03.10.2025 18:07:48 CET | EUR 4.044 | EUR 270.948 | 67 | ✔ |
| 03.10.2025 18:06:21 CET | EUR 4.044 | EUR 286’861.140 | 70’935 | ✔ |
| 03.10.2025 18:00:54 CET | EUR 4.071 | EUR 5’687.746 | 1’397 | ✔ |
| 03.10.2025 18:00:45 CET | EUR 4.069 | EUR 202’225.231 | 49’699 | ✔ |
| 03.10.2025 17:53:08 CET | EUR 4.044 | EUR 5’843.147 | 1’445 | ✔ |
| 03.10.2025 17:39:52 CET | EUR 4.044 | EUR 183’306.432 | 45’328 | ✔ |
| 03.10.2025 17:27:52 CET | EUR 4.048 | EUR 13’058.848 | 3’226 | ✔ |
| 03.10.2025 17:25:31 CET | EUR 4.046 | EUR 12.138 | 3 | ✔ |
| 03.10.2025 17:25:00 CET | EUR 4.044 | EUR 1’083.792 | 268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.