Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:07:01 CET | EUR 4.418 | EUR 43’534.972 | 9’854 | ✔ |
| 03.07.2026 18:06:49 CET | EUR 4.413 | EUR 1’645.900 | 373 | ✔ |
| 03.07.2026 18:06:37 CET | EUR 4.422 | EUR 3’042.542 | 688 | ✔ |
| 03.07.2026 18:06:09 CET | EUR 4.423 | EUR 2’362.096 | 534 | ✔ |
| 03.07.2026 18:06:08 CET | EUR 4.423 | EUR 1’269.487 | 287 | ✔ |
| 03.07.2026 18:05:34 CET | EUR 4.420 | EUR 755.803 | 171 | ✔ |
| 03.07.2026 18:05:34 CET | EUR 4.418 | EUR 1’652.407 | 374 | ✔ |
| 03.07.2026 18:05:34 CET | EUR 4.421 | EUR 4’770.475 | 1’079 | ✔ |
| 03.07.2026 18:04:08 CET | EUR 4.415 | EUR 1’867.418 | 423 | ✔ |
| 03.07.2026 18:04:08 CET | EUR 4.399 | EUR 967.714 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.