Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:07:31 CET | EUR 3.972 | EUR 2’998.785 | 755 | ✔ |
| 09.06.2026 18:06:44 CET | EUR 3.977 | EUR 862.922 | 217 | ✔ |
| 09.06.2026 17:57:29 CET | EUR 3.988 | EUR 43’500.013 | 10’908 | ✔ |
| 09.06.2026 17:54:41 CET | EUR 3.948 | EUR 5’881.924 | 1’490 | ✔ |
| 09.06.2026 17:54:23 CET | EUR 3.972 | EUR 17’430.014 | 4’388 | ✔ |
| 09.06.2026 17:54:23 CET | EUR 3.957 | EUR 6’680.091 | 1’688 | ✔ |
| 09.06.2026 17:54:22 CET | EUR 3.940 | EUR 4’925.000 | 1’250 | ✔ |
| 09.06.2026 17:54:06 CET | EUR 3.968 | EUR 21’950.976 | 5’532 | ✔ |
| 09.06.2026 17:54:01 CET | EUR 3.970 | EUR 10’394.507 | 2’618 | ✔ |
| 09.06.2026 17:52:44 CET | EUR 3.987 | EUR 3’699.472 | 928 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.