Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:07:56 CET | EUR 4.155 | EUR 519.425 | 125 | ✔ |
| 30.04.2026 18:07:01 CET | EUR 4.153 | EUR 922.055 | 222 | ✔ |
| 30.04.2026 17:55:58 CET | EUR 4.104 | EUR 882.360 | 215 | ✔ |
| 30.04.2026 17:54:29 CET | EUR 4.103 | EUR 18’040.451 | 4’397 | ✔ |
| 30.04.2026 17:54:29 CET | EUR 4.158 | EUR 582’131.367 | 139’996 | ✔ |
| 30.04.2026 17:50:32 CET | EUR 4.169 | EUR 1’784.375 | 428 | ✔ |
| 30.04.2026 17:50:32 CET | EUR 4.169 | EUR 858.752 | 206 | ✔ |
| 30.04.2026 17:46:34 CET | EUR 4.082 | EUR 828.646 | 203 | ✔ |
| 30.04.2026 17:45:42 CET | EUR 4.138 | EUR 24’356.268 | 5’886 | ✔ |
| 30.04.2026 17:43:53 CET | EUR 4.165 | EUR 7’310.277 | 1’755 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.