Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:10:52 CET | EUR 4.058 | EUR 204’747.377 | 50’454 | ✔ |
| 09.04.2026 18:01:56 CET | EUR 4.058 | EUR 184’728.770 | 45’521 | ✔ |
| 09.04.2026 18:01:56 CET | EUR 4.058 | EUR 37’841.783 | 9’325 | ✔ |
| 09.04.2026 17:51:25 CET | EUR 4.040 | EUR 428.187 | 106 | ✔ |
| 09.04.2026 17:50:09 CET | EUR 4.053 | EUR 52’509.372 | 12’956 | ✔ |
| 09.04.2026 17:43:07 CET | EUR 4.054 | EUR 16’338.829 | 4’030 | ✔ |
| 09.04.2026 17:42:40 CET | EUR 4.054 | EUR 6’052.622 | 1’493 | ✔ |
| 09.04.2026 17:42:40 CET | EUR 4.074 | EUR 2’330.271 | 572 | ✔ |
| 09.04.2026 17:42:40 CET | EUR 4.070 | EUR 1’009.459 | 248 | ✔ |
| 09.04.2026 17:42:39 CET | EUR 4.071 | EUR 871.258 | 214 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.