Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:12:09 CET | EUR 4.541 | EUR 207’746.276 | 45’747 | ✔ |
| 23.07.2026 18:12:09 CET | EUR 4.540 | EUR 414’397.628 | 91’275 | ✔ |
| 23.07.2026 18:11:31 CET | EUR 4.544 | EUR 9’768.740 | 2’150 | ✔ |
| 23.07.2026 18:07:43 CET | EUR 4.562 | EUR 3’038.159 | 666 | ✔ |
| 23.07.2026 18:07:39 CET | EUR 4.527 | EUR 5’736.216 | 1’267 | ✔ |
| 23.07.2026 18:03:55 CET | EUR 4.572 | EUR 5’847.716 | 1’279 | ✔ |
| 23.07.2026 18:02:37 CET | EUR 4.567 | EUR 1’876.996 | 411 | ✔ |
| 23.07.2026 18:02:10 CET | EUR 4.540 | EUR 435.811 | 96 | ✔ |
| 23.07.2026 17:59:13 CET | EUR 4.540 | EUR 176’591.090 | 38’901 | ✔ |
| 23.07.2026 17:57:32 CET | EUR 4.565 | EUR 3’108.697 | 681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.