Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:09:37 CET | EUR 4.261 | EUR 13’090.406 | 3’072 | ✔ |
| 12.10.2026 18:08:09 CET | EUR 4.265 | EUR 426.460 | 100 | ✔ |
| 12.10.2026 18:06:55 CET | EUR 4.273 | EUR 62’639.497 | 14’658 | ✔ |
| 12.10.2026 18:06:30 CET | EUR 4.257 | EUR 33’957.291 | 7’977 | ✔ |
| 12.10.2026 18:06:27 CET | EUR 4.257 | EUR 425.740 | 100 | ✔ |
| 12.10.2026 18:02:14 CET | EUR 4.284 | EUR 2’111.963 | 493 | ✔ |
| 12.10.2026 17:52:02 CET | EUR 4.259 | EUR 16’812.953 | 3’948 | ✔ |
| 12.10.2026 17:46:00 CET | EUR 4.280 | EUR 5’936.499 | 1’387 | ✔ |
| 12.10.2026 17:41:47 CET | EUR 4.275 | EUR 104’939.610 | 24’549 | ✔ |
| 12.10.2026 16:50:00 CET | EUR 4.280 | EUR 132.686 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.