Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:10:40 CET | EUR 3.658 | EUR 3’950.532 | 1’080 | ✔ |
| 20.03.2026 18:10:17 CET | EUR 3.705 | EUR 19’813.270 | 5’348 | ✔ |
| 20.03.2026 18:10:16 CET | EUR 3.658 | EUR 21’275.510 | 5’816 | ✔ |
| 20.03.2026 18:09:48 CET | EUR 3.658 | EUR 23’177.722 | 6’336 | ✔ |
| 20.03.2026 18:09:01 CET | EUR 3.666 | EUR 18’997.212 | 5’182 | ✔ |
| 20.03.2026 18:08:52 CET | EUR 3.706 | EUR 15’305.780 | 4’130 | ✔ |
| 20.03.2026 18:07:27 CET | EUR 3.658 | EUR 4’755.530 | 1’300 | ✔ |
| 20.03.2026 18:03:14 CET | EUR 3.714 | EUR 95’018.976 | 25’584 | ✔ |
| 20.03.2026 18:01:42 CET | EUR 3.665 | EUR 960.309 | 262 | ✔ |
| 20.03.2026 18:00:33 CET | EUR 3.658 | EUR 142’547.645 | 38’973 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.