Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:12:30 CET | EUR 4.400 | EUR 25’032.169 | 5’689 | ✔ |
| 22.09.2026 18:04:43 CET | EUR 4.428 | EUR 83’002.343 | 18’747 | ✔ |
| 22.09.2026 18:02:12 CET | EUR 4.469 | EUR 2’073.430 | 464 | ✔ |
| 22.09.2026 17:52:38 CET | EUR 4.417 | EUR 18’794.761 | 4’255 | ✔ |
| 22.09.2026 17:48:47 CET | EUR 4.418 | EUR 1’603.734 | 363 | ✔ |
| 22.09.2026 17:47:57 CET | EUR 4.400 | EUR 30’800.000 | 7’000 | ✔ |
| 22.09.2026 17:47:49 CET | EUR 4.400 | EUR 23’548.800 | 5’352 | ✔ |
| 22.09.2026 17:46:03 CET | EUR 4.468 | EUR 8.936 | 2 | ✔ |
| 22.09.2026 17:45:41 CET | EUR 4.428 | EUR 91’632.743 | 20’693 | ✔ |
| 22.09.2026 17:40:57 CET | EUR 4.399 | EUR 2’067.718 | 470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.