Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:10:55 CET | EUR 4.469 | EUR 6’435.504 | 1’440 | ✔ |
| 01.09.2026 18:10:38 CET | EUR 4.460 | EUR 34’596.996 | 7’757 | ✔ |
| 01.09.2026 18:08:02 CET | EUR 4.481 | EUR 2’038.992 | 455 | ✔ |
| 01.09.2026 18:06:14 CET | EUR 4.486 | EUR 17’487.987 | 3’898 | ✔ |
| 01.09.2026 18:06:12 CET | EUR 4.484 | EUR 443.876 | 99 | ✔ |
| 01.09.2026 17:54:52 CET | EUR 4.483 | EUR 12’707.888 | 2’835 | ✔ |
| 01.09.2026 17:53:25 CET | EUR 4.456 | EUR 22’131.462 | 4’967 | ✔ |
| 01.09.2026 17:53:25 CET | EUR 4.490 | EUR 24’611.987 | 5’482 | ✔ |
| 01.09.2026 17:52:56 CET | EUR 4.475 | EUR 37’598.110 | 8’402 | ✔ |
| 01.09.2026 17:52:55 CET | EUR 4.455 | EUR 23’705.587 | 5’321 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.