Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 19:51:27 CET | EUR 10.996 | EUR 461.849 | 42 | ✔ |
| 19.11.2025 18:46:43 CET | EUR 10.940 | EUR 2’581.887 | 236 | ✔ |
| 19.11.2025 18:40:02 CET | EUR 10.954 | EUR 76.680 | 7 | ✔ |
| 19.11.2025 18:06:55 CET | EUR 10.988 | EUR 1’098.750 | 100 | ✔ |
| 18.11.2025 18:51:45 CET | EUR 10.860 | EUR 10.860 | 1 | ✔ |
| 18.11.2025 18:49:35 CET | EUR 10.860 | EUR 10.860 | 1 | ✔ |
| 18.11.2025 18:47:57 CET | EUR 10.880 | EUR 2’676.529 | 246 | ✔ |
| 18.11.2025 18:42:52 CET | EUR 10.880 | EUR 11’630.720 | 1’069 | ✔ |
| 18.11.2025 15:10:57 CET | EUR 10.990 | EUR 3’593.730 | 327 | ✔ |
| 17.11.2025 18:41:00 CET | EUR 11.000 | EUR 561.000 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.