Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.06.2026 18:48:15 CET | EUR 11.960 | EUR 11.960 | 1 | ✔ |
| 17.06.2026 18:46:22 CET | EUR 11.940 | EUR 1’695.480 | 142 | ✔ |
| 16.06.2026 18:42:53 CET | EUR 11.800 | EUR 507.409 | 43 | ✔ |
| 16.06.2026 18:42:43 CET | EUR 11.800 | EUR 2’006.000 | 170 | ✔ |
| 16.06.2026 18:41:58 CET | EUR 11.740 | EUR 586.980 | 50 | ✔ |
| 15.06.2026 18:54:45 CET | EUR 11.806 | EUR 7’071.734 | 599 | ✔ |
| 15.06.2026 18:46:28 CET | EUR 11.810 | EUR 2’208.526 | 187 | ✔ |
| 15.06.2026 18:46:28 CET | EUR 11.680 | EUR 2’336.000 | 200 | ✔ |
| 15.06.2026 18:31:11 CET | EUR 11.792 | EUR 8’101.104 | 687 | ✔ |
| 15.06.2026 18:27:38 CET | EUR 11.720 | EUR 1’511.828 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.