Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:04:47 CET | EUR 10.897 | EUR 1’274.891 | 117 | ✔ |
| 07.09.2026 17:45:40 CET | EUR 10.887 | EUR 2’025.001 | 186 | ✔ |
| 07.09.2026 09:17:33 CET | EUR 11.000 | EUR 3’366.000 | 306 | ✔ |
| 04.09.2026 18:52:08 CET | EUR 10.920 | EUR 30’248.400 | 2’770 | ✔ |
| 04.09.2026 18:42:37 CET | EUR 10.920 | EUR 3’319.619 | 304 | ✔ |
| 03.09.2026 18:04:03 CET | EUR 10.990 | EUR 7’286.039 | 663 | ✔ |
| 02.09.2026 18:55:41 CET | EUR 11.023 | EUR 3’836.004 | 348 | ✔ |
| 02.09.2026 18:54:20 CET | EUR 11.000 | EUR 16’522.000 | 1’502 | ✔ |
| 02.09.2026 18:41:05 CET | EUR 11.000 | EUR 2’419.956 | 220 | ✔ |
| 02.09.2026 17:46:20 CET | EUR 11.048 | EUR 2’054.854 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.