Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:05:16 CET | EUR 11.175 | EUR 1’553.353 | 139 | ✔ |
| 06.05.2026 12:35:00 CET | EUR 11.190 | EUR 89.520 | 8 | ✔ |
| 05.05.2026 19:33:01 CET | EUR 11.042 | EUR 11’130.235 | 1’008 | ✔ |
| 05.05.2026 19:26:28 CET | EUR 11.042 | EUR 2’926.104 | 265 | ✔ |
| 05.05.2026 18:42:58 CET | EUR 11.040 | EUR 16’107.360 | 1’459 | ✔ |
| 05.05.2026 18:38:18 CET | EUR 11.064 | EUR 1’272.360 | 115 | ✔ |
| 05.05.2026 18:38:18 CET | EUR 11.040 | EUR 110.400 | 10 | ✔ |
| 05.05.2026 18:18:38 CET | EUR 11.040 | EUR 271’937.280 | 24’632 | ✔ |
| 05.05.2026 17:06:00 CET | EUR 11.020 | EUR 1’542.800 | 140 | ✔ |
| 05.05.2026 17:00:01 CET | EUR 11.020 | EUR 1’664.020 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.