Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 17:57:16 CET | EUR 11.526 | EUR 11’122.204 | 965 | ✔ |
| 29.07.2026 17:47:07 CET | EUR 11.518 | EUR 4’284.770 | 372 | ✔ |
| 28.07.2026 18:42:35 CET | EUR 11.760 | EUR 2’081.485 | 177 | ✔ |
| 28.07.2026 18:32:46 CET | EUR 11.723 | EUR 5’228.458 | 446 | ✔ |
| 28.07.2026 18:15:51 CET | EUR 11.760 | EUR 1’281.807 | 109 | ✔ |
| 28.07.2026 18:09:45 CET | EUR 11.760 | EUR 1’211.249 | 103 | ✔ |
| 27.07.2026 18:47:43 CET | EUR 11.940 | EUR 1’611.873 | 135 | ✔ |
| 27.07.2026 18:45:00 CET | EUR 11.902 | EUR 202.331 | 17 | ✔ |
| 27.07.2026 18:45:00 CET | EUR 11.894 | EUR 130.830 | 11 | ✔ |
| 27.07.2026 18:22:23 CET | EUR 11.913 | EUR 1’977.525 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.