Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:06:54 CET | EUR 11.540 | EUR 438.509 | 38 | ✔ |
| 31.10.2025 18:02:54 CET | EUR 11.539 | EUR 20’654.989 | 1’790 | ✔ |
| 31.10.2025 17:47:52 CET | EUR 11.528 | EUR 910.704 | 79 | ✔ |
| 31.10.2025 15:08:15 CET | EUR 11.540 | EUR 10’339.840 | 896 | ✔ |
| 31.10.2025 13:30:07 CET | EUR 11.540 | EUR 10’316.760 | 894 | ✔ |
| 29.10.2025 18:12:02 CET | EUR 11.400 | EUR 649.823 | 57 | ✔ |
| 29.10.2025 15:33:56 CET | EUR 11.430 | EUR 3’520.440 | 308 | ✔ |
| 29.10.2025 15:33:56 CET | EUR 11.430 | EUR 3’520.440 | 308 | ✔ |
| 28.10.2025 18:48:46 CET | EUR 11.380 | EUR 79.660 | 7 | ✔ |
| 28.10.2025 18:40:41 CET | EUR 11.380 | EUR 261.740 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.