Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:00:57 CET | EUR 10.677 | EUR 9’310.518 | 872 | ✔ |
| 24.09.2026 18:53:52 CET | EUR 10.591 | EUR 95.320 | 9 | ✔ |
| 24.09.2026 18:46:28 CET | EUR 10.560 | EUR 3’928.320 | 372 | ✔ |
| 24.09.2026 17:51:42 CET | EUR 10.587 | EUR 2’773.742 | 262 | ✔ |
| 24.09.2026 17:45:39 CET | EUR 10.597 | EUR 1’737.974 | 164 | ✔ |
| 23.09.2026 18:47:47 CET | EUR 10.760 | EUR 1’237.423 | 115 | ✔ |
| 23.09.2026 18:45:44 CET | EUR 10.760 | EUR 2’195.040 | 204 | ✔ |
| 23.09.2026 18:18:05 CET | EUR 10.760 | EUR 7’940.880 | 738 | ✔ |
| 23.09.2026 17:58:42 CET | EUR 10.701 | EUR 567.142 | 53 | ✔ |
| 23.09.2026 17:57:01 CET | EUR 10.639 | EUR 2’287.428 | 215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.