Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:08:46 CET | EUR 10.457 | EUR 2’854.706 | 273 | ✔ |
| 06.11.2026 18:01:34 CET | EUR 10.442 | EUR 1’806.397 | 173 | ✔ |
| 06.11.2026 17:45:51 CET | EUR 10.424 | EUR 1’792.980 | 172 | ✔ |
| 06.11.2026 16:09:05 CET | EUR 10.400 | EUR 10.400 | 1 | ✔ |
| 05.11.2026 18:52:20 CET | EUR 10.650 | EUR 3’674.319 | 345 | ✔ |
| 05.11.2026 18:05:53 CET | EUR 10.702 | EUR 631.389 | 59 | ✔ |
| 05.11.2026 18:03:29 CET | EUR 10.702 | EUR 1’755.062 | 164 | ✔ |
| 04.11.2026 18:41:40 CET | EUR 10.509 | EUR 3’184.197 | 303 | ✔ |
| 04.11.2026 18:34:37 CET | EUR 10.559 | EUR 1’119.275 | 106 | ✔ |
| 04.11.2026 18:00:32 CET | EUR 10.561 | EUR 2’735.325 | 259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.