Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 17:54:42 CET | EUR 67.645 | EUR 9’673.292 | 143 | ✔ |
| 21.08.2026 17:53:07 CET | EUR 67.436 | EUR 606.924 | 9 | ✔ |
| 21.08.2026 17:52:16 CET | EUR 67.905 | EUR 2’444.584 | 36 | ✔ |
| 21.08.2026 17:52:16 CET | EUR 67.775 | EUR 36’394.960 | 537 | ✔ |
| 21.08.2026 17:49:56 CET | EUR 67.583 | EUR 946.159 | 14 | ✔ |
| 21.08.2026 17:45:12 CET | EUR 67.652 | EUR 270.606 | 4 | ✔ |
| 21.08.2026 17:42:09 CET | EUR 67.395 | EUR 2’021.859 | 30 | ✔ |
| 21.08.2026 17:41:37 CET | EUR 67.529 | EUR 877.871 | 13 | ✔ |
| 21.08.2026 17:01:34 CET | EUR 67.900 | EUR 67.900 | 1 | ✔ |
| 21.08.2026 16:27:13 CET | EUR 67.700 | EUR 270.800 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.