Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:04 CET | EUR 52.499 | EUR 38’586.545 | 735 | ✔ |
| 03.10.2025 17:52:24 CET | EUR 52.675 | EUR 170’034.900 | 3’228 | ✔ |
| 03.10.2025 16:30:00 CET | EUR 52.400 | EUR 104.800 | 2 | ✔ |
| 03.10.2025 16:25:00 CET | EUR 52.199 | EUR 104.398 | 2 | ✔ |
| 02.10.2025 18:44:17 CET | EUR 52.413 | EUR 4’769.565 | 91 | ✔ |
| 02.10.2025 18:37:31 CET | EUR 52.000 | EUR 156.000 | 3 | ✔ |
| 02.10.2025 18:37:29 CET | EUR 52.000 | EUR 156.000 | 3 | ✔ |
| 02.10.2025 18:32:45 CET | EUR 52.100 | EUR 52.100 | 1 | ✔ |
| 02.10.2025 17:53:01 CET | EUR 52.334 | EUR 23’969.109 | 458 | ✔ |
| 02.10.2025 15:49:39 CET | EUR 52.000 | EUR 10’712.000 | 206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.