Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:18 CET | EUR 61.702 | EUR 53’865.410 | 873 | ✔ |
| 07.01.2026 18:10:39 CET | EUR 61.205 | EUR 10’037.554 | 164 | ✔ |
| 07.01.2026 18:10:39 CET | EUR 61.702 | EUR 10’859.464 | 176 | ✔ |
| 07.01.2026 18:04:42 CET | EUR 61.702 | EUR 1’048.931 | 17 | ✔ |
| 07.01.2026 18:02:45 CET | EUR 61.203 | EUR 183.610 | 3 | ✔ |
| 06.01.2026 18:46:08 CET | EUR 61.188 | EUR 105’487.250 | 1’724 | ✔ |
| 06.01.2026 18:37:09 CET | EUR 61.199 | EUR 17’502.943 | 286 | ✔ |
| 06.01.2026 18:10:54 CET | EUR 61.205 | EUR 4’039.497 | 66 | ✔ |
| 06.01.2026 18:00:34 CET | EUR 61.205 | EUR 3’611.071 | 59 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 61.200 | EUR 58’323.600 | 953 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.