Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:07:46 CET | EUR 69.122 | EUR 2’557.521 | 37 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 68.400 | EUR 2’120.400 | 31 | ✔ |
| 31.07.2026 17:45:14 CET | EUR 69.126 | EUR 105’071.976 | 1’520 | ✔ |
| 31.07.2026 17:44:55 CET | EUR 69.022 | EUR 46’934.892 | 680 | ✔ |
| 31.07.2026 17:38:54 CET | EUR 68.480 | EUR 20’749.379 | 303 | ✔ |
| 31.07.2026 15:54:33 CET | EUR 69.652 | EUR 10’308.511 | 148 | ✔ |
| 31.07.2026 11:00:55 CET | EUR 69.279 | EUR 1’662.701 | 24 | ✔ |
| 31.07.2026 11:00:55 CET | EUR 69.295 | EUR 4’227.001 | 61 | ✔ |
| 31.07.2026 11:00:55 CET | EUR 70.202 | EUR 21’762.589 | 310 | ✔ |
| 31.07.2026 10:20:38 CET | EUR 69.900 | EUR 2’166.900 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.