Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:09:42 CET | EUR 76.609 | EUR 7’660.850 | 100 | ✔ |
| 02.10.2026 18:08:46 CET | EUR 76.421 | EUR 11’310.352 | 148 | ✔ |
| 02.10.2026 17:42:24 CET | EUR 76.663 | EUR 5’903.059 | 77 | ✔ |
| 01.10.2026 18:45:37 CET | EUR 77.000 | EUR 77.000 | 1 | ✔ |
| 01.10.2026 18:43:00 CET | EUR 76.578 | EUR 2’220.750 | 29 | ✔ |
| 01.10.2026 18:11:57 CET | EUR 75.589 | EUR 7’558.870 | 100 | ✔ |
| 01.10.2026 18:10:10 CET | EUR 76.311 | EUR 7’631.140 | 100 | ✔ |
| 01.10.2026 18:10:01 CET | EUR 77.188 | EUR 7’718.840 | 100 | ✔ |
| 01.10.2026 18:09:57 CET | EUR 75.589 | EUR 7’558.870 | 100 | ✔ |
| 01.10.2026 18:08:33 CET | EUR 76.591 | EUR 5’055.032 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.