Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:13:27 CET | EUR 53.995 | EUR 2’969.698 | 55 | ✔ |
| 06.11.2025 18:13:27 CET | EUR 54.001 | EUR 9’288.224 | 172 | ✔ |
| 06.11.2025 18:12:43 CET | EUR 54.001 | EUR 5’778.139 | 107 | ✔ |
| 06.11.2025 18:12:43 CET | EUR 53.994 | EUR 1’781.799 | 33 | ✔ |
| 06.11.2025 18:00:10 CET | EUR 53.973 | EUR 809.600 | 15 | ✔ |
| 06.11.2025 18:00:07 CET | EUR 54.025 | EUR 216.100 | 4 | ✔ |
| 06.11.2025 18:00:07 CET | EUR 53.989 | EUR 2’807.402 | 52 | ✔ |
| 06.11.2025 17:52:45 CET | EUR 54.004 | EUR 1’080.080 | 20 | ✔ |
| 06.11.2025 17:24:33 CET | EUR 54.000 | EUR 54.000 | 1 | ✔ |
| 06.11.2025 17:15:30 CET | EUR 54.000 | EUR 54.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.