Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:16 CET | EUR 76.891 | EUR 7’996.706 | 104 | ✔ |
| 11.09.2026 18:05:31 CET | EUR 76.638 | EUR 218’419.155 | 2’850 | ✔ |
| 11.09.2026 18:02:52 CET | EUR 77.100 | EUR 28’989.600 | 376 | ✔ |
| 11.09.2026 17:58:50 CET | EUR 76.912 | EUR 7’691.150 | 100 | ✔ |
| 11.09.2026 17:58:41 CET | EUR 76.689 | EUR 7’668.850 | 100 | ✔ |
| 11.09.2026 17:55:17 CET | EUR 77.300 | EUR 2’473.600 | 32 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 77.152 | EUR 6’712.207 | 87 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 77.152 | EUR 29’394.912 | 381 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 77.047 | EUR 6’086.729 | 79 | ✔ |
| 11.09.2026 17:44:51 CET | EUR 76.594 | EUR 1’455.280 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.