Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 17:43:19 CET | EUR 64.683 | EUR 970.250 | 15 | ✔ |
| 05.05.2026 18:45:05 CET | EUR 63.499 | EUR 2’349.459 | 37 | ✔ |
| 05.05.2026 18:43:40 CET | EUR 63.618 | EUR 1’272.360 | 20 | ✔ |
| 05.05.2026 15:57:36 CET | EUR 63.946 | EUR 3’644.899 | 57 | ✔ |
| 04.05.2026 18:55:31 CET | EUR 63.100 | EUR 17’478.700 | 277 | ✔ |
| 04.05.2026 18:40:31 CET | EUR 63.206 | EUR 2’022.598 | 32 | ✔ |
| 04.05.2026 18:36:14 CET | EUR 63.099 | EUR 21’958.452 | 348 | ✔ |
| 04.05.2026 18:36:14 CET | EUR 63.693 | EUR 573.240 | 9 | ✔ |
| 04.05.2026 18:15:32 CET | EUR 63.100 | EUR 12’620.000 | 200 | ✔ |
| 04.05.2026 18:15:32 CET | EUR 63.100 | EUR 1’766.800 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.