Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:07 CET | EUR 76.419 | EUR 122’270.400 | 1’600 | ✔ |
| 30.10.2026 18:10:48 CET | EUR 75.721 | EUR 310’454.050 | 4’100 | ✔ |
| 30.10.2026 18:10:48 CET | EUR 75.721 | EUR 613’336.050 | 8’100 | ✔ |
| 30.10.2026 18:08:17 CET | EUR 76.017 | EUR 7’829.782 | 103 | ✔ |
| 30.10.2026 18:06:11 CET | EUR 75.642 | EUR 5’068.021 | 67 | ✔ |
| 30.10.2026 18:00:00 CET | EUR 75.694 | EUR 2’876.380 | 38 | ✔ |
| 30.10.2026 17:51:51 CET | EUR 75.600 | EUR 2’948.388 | 39 | ✔ |
| 30.10.2026 17:48:39 CET | EUR 75.848 | EUR 27’305.244 | 360 | ✔ |
| 30.10.2026 17:45:57 CET | EUR 75.934 | EUR 7’289.702 | 96 | ✔ |
| 30.10.2026 17:45:54 CET | EUR 75.424 | EUR 20’062.890 | 266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.