Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 17:42:00 CET | EUR 56.090 | EUR 5’665.090 | 101 | ✔ |
| 22.09.2026 18:46:15 CET | EUR 57.601 | EUR 864.011 | 15 | ✔ |
| 22.09.2026 17:50:20 CET | EUR 57.093 | EUR 6’051.837 | 106 | ✔ |
| 21.09.2026 17:38:18 CET | EUR 56.488 | EUR 1’525.171 | 27 | ✔ |
| 18.09.2026 18:46:43 CET | EUR 56.200 | EUR 1’798.400 | 32 | ✔ |
| 18.09.2026 18:46:43 CET | EUR 56.200 | EUR 3’484.400 | 62 | ✔ |
| 18.09.2026 18:37:26 CET | EUR 56.199 | EUR 842.990 | 15 | ✔ |
| 18.09.2026 18:17:41 CET | EUR 56.295 | EUR 4’278.450 | 76 | ✔ |
| 18.09.2026 18:12:12 CET | EUR 56.295 | EUR 1’576.271 | 28 | ✔ |
| 18.09.2026 17:47:25 CET | EUR 56.254 | EUR 6’131.632 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.