Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 17:49:01 CET | EUR 44.041 | EUR 6’209.725 | 141 | ✔ |
| 23.10.2025 17:51:30 CET | EUR 43.693 | EUR 1’398.189 | 32 | ✔ |
| 22.10.2025 17:49:23 CET | EUR 42.236 | EUR 5’321.736 | 126 | ✔ |
| 21.10.2025 17:49:18 CET | EUR 42.212 | EUR 5’149.803 | 122 | ✔ |
| 17.10.2025 18:35:27 CET | EUR 41.204 | EUR 1’483.351 | 36 | ✔ |
| 17.10.2025 17:49:20 CET | EUR 41.469 | EUR 6’303.212 | 152 | ✔ |
| 16.10.2025 18:41:01 CET | EUR 41.701 | EUR 1’084.221 | 26 | ✔ |
| 16.10.2025 17:49:09 CET | EUR 41.098 | EUR 6’493.484 | 158 | ✔ |
| 15.10.2025 17:48:44 CET | EUR 40.315 | EUR 6’369.691 | 158 | ✔ |
| 14.10.2025 18:49:49 CET | EUR 40.652 | EUR 853.700 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.