Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:35:22 CET | EUR 53.200 | EUR 266.000 | 5 | ✔ |
| 22.10.2026 18:14:48 CET | EUR 53.873 | EUR 161.620 | 3 | ✔ |
| 22.10.2026 18:09:48 CET | EUR 53.872 | EUR 3’124.588 | 58 | ✔ |
| 21.10.2026 18:54:03 CET | EUR 54.256 | EUR 3’580.903 | 66 | ✔ |
| 21.10.2026 18:45:34 CET | EUR 54.201 | EUR 2’168.032 | 40 | ✔ |
| 21.10.2026 18:45:06 CET | EUR 54.205 | EUR 1’897.189 | 35 | ✔ |
| 20.10.2026 18:37:21 CET | EUR 54.601 | EUR 1’092.020 | 20 | ✔ |
| 19.10.2026 18:35:37 CET | EUR 54.201 | EUR 650.410 | 12 | ✔ |
| 16.10.2026 18:37:09 CET | EUR 54.401 | EUR 652.810 | 12 | ✔ |
| 13.10.2026 18:48:22 CET | EUR 54.927 | EUR 3’021.002 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.