Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:41:46 CET | EUR 49.800 | EUR 398.400 | 8 | ✔ |
| 18.03.2026 18:41:46 CET | EUR 49.800 | EUR 13’645.200 | 274 | ✔ |
| 18.03.2026 17:41:01 CET | EUR 50.147 | EUR 6’268.338 | 125 | ✔ |
| 17.03.2026 18:50:40 CET | EUR 49.300 | EUR 84’105.800 | 1’706 | ✔ |
| 16.03.2026 18:38:19 CET | EUR 50.305 | EUR 100.610 | 2 | ✔ |
| 16.03.2026 18:13:37 CET | EUR 50.278 | EUR 2’815.551 | 56 | ✔ |
| 13.03.2026 18:29:55 CET | EUR 50.999 | EUR 2’753.930 | 54 | ✔ |
| 13.03.2026 18:17:04 CET | EUR 50.998 | EUR 203.990 | 4 | ✔ |
| 13.03.2026 17:54:33 CET | EUR 50.397 | EUR 1’663.101 | 33 | ✔ |
| 12.03.2026 18:59:07 CET | EUR 49.699 | EUR 596.390 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.