Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:48:22 CET | EUR 54.927 | EUR 3’021.002 | 55 | ✔ |
| 09.10.2026 18:36:17 CET | EUR 54.601 | EUR 764.410 | 14 | ✔ |
| 07.10.2026 18:41:57 CET | EUR 55.695 | EUR 11’862.992 | 213 | ✔ |
| 05.10.2026 19:04:38 CET | EUR 55.400 | EUR 4’044.200 | 73 | ✔ |
| 05.10.2026 18:42:59 CET | EUR 55.401 | EUR 1’052.619 | 19 | ✔ |
| 05.10.2026 18:12:52 CET | EUR 55.217 | EUR 165.650 | 3 | ✔ |
| 05.10.2026 18:09:24 CET | EUR 55.214 | EUR 1’822.059 | 33 | ✔ |
| 02.10.2026 18:43:18 CET | EUR 56.001 | EUR 1’008.020 | 18 | ✔ |
| 02.10.2026 17:49:28 CET | EUR 55.491 | EUR 4’827.752 | 87 | ✔ |
| 01.10.2026 18:41:28 CET | EUR 55.601 | EUR 1’000.820 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.