Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:48 CET | EUR 47.805 | EUR 10’373.772 | 217 | ✔ |
| 20.11.2025 18:06:18 CET | EUR 47.340 | EUR 1’083’565.260 | 22’889 | ✔ |
| 20.11.2025 18:06:18 CET | EUR 47.340 | EUR 12’687.120 | 268 | ✔ |
| 20.11.2025 18:05:43 CET | EUR 47.342 | EUR 15’622.728 | 330 | ✔ |
| 20.11.2025 18:03:38 CET | EUR 48.258 | EUR 149’600.420 | 3’100 | ✔ |
| 20.11.2025 18:03:38 CET | EUR 48.150 | EUR 125’189.480 | 2’600 | ✔ |
| 20.11.2025 18:02:04 CET | EUR 47.749 | EUR 7’401.157 | 155 | ✔ |
| 20.11.2025 17:56:49 CET | EUR 47.340 | EUR 128’812.140 | 2’721 | ✔ |
| 20.11.2025 17:47:19 CET | EUR 48.461 | EUR 96’921.400 | 2’000 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 47.340 | EUR 211’278.420 | 4’463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.