Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:34 CET | EUR 60.469 | EUR 471’841.168 | 7’803 | ✔ |
| 24.08.2026 18:11:58 CET | EUR 60.464 | EUR 21’646.076 | 358 | ✔ |
| 24.08.2026 18:11:58 CET | EUR 60.559 | EUR 211’167.490 | 3’487 | ✔ |
| 24.08.2026 18:09:17 CET | EUR 60.642 | EUR 84’534.390 | 1’394 | ✔ |
| 24.08.2026 18:09:17 CET | EUR 60.559 | EUR 1’574.529 | 26 | ✔ |
| 24.08.2026 18:08:30 CET | EUR 60.824 | EUR 1’094.839 | 18 | ✔ |
| 24.08.2026 18:08:29 CET | EUR 61.294 | EUR 23’046.506 | 376 | ✔ |
| 24.08.2026 18:08:29 CET | EUR 61.378 | EUR 29’952.269 | 488 | ✔ |
| 24.08.2026 18:08:28 CET | EUR 61.390 | EUR 1’105.022 | 18 | ✔ |
| 24.08.2026 18:08:28 CET | EUR 61.469 | EUR 32’271.225 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.