Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:22:51 CET | EUR 48.393 | EUR 74’331.341 | 1’536 | ✔ |
| 31.12.2025 14:22:32 CET | EUR 48.179 | EUR 11’852.108 | 246 | ✔ |
| 31.12.2025 14:17:21 CET | EUR 48.546 | EUR 8’107.199 | 167 | ✔ |
| 31.12.2025 14:16:47 CET | EUR 48.513 | EUR 22’364.263 | 461 | ✔ |
| 31.12.2025 13:35:00 CET | EUR 48.462 | EUR 387.694 | 8 | ✔ |
| 31.12.2025 13:35:00 CET | EUR 48.462 | EUR 339.233 | 7 | ✔ |
| 31.12.2025 13:33:43 CET | EUR 48.287 | EUR 7’870.765 | 163 | ✔ |
| 31.12.2025 13:25:00 CET | EUR 48.326 | EUR 144.977 | 3 | ✔ |
| 31.12.2025 13:20:00 CET | EUR 48.317 | EUR 144.950 | 3 | ✔ |
| 31.12.2025 13:20:00 CET | EUR 48.317 | EUR 96.633 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.