Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:17 CET | EUR 47.434 | EUR 10’530.259 | 222 | ✔ |
| 13.07.2026 18:07:18 CET | EUR 47.110 | EUR 28’312.990 | 601 | ✔ |
| 13.07.2026 18:07:17 CET | EUR 47.335 | EUR 12’117.658 | 256 | ✔ |
| 13.07.2026 18:07:16 CET | EUR 47.296 | EUR 14’519.749 | 307 | ✔ |
| 13.07.2026 18:06:47 CET | EUR 47.129 | EUR 13’573.066 | 288 | ✔ |
| 13.07.2026 18:05:49 CET | EUR 47.299 | EUR 293’016.686 | 6’195 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 47.398 | EUR 113’375.298 | 2’392 | ✔ |
| 13.07.2026 18:01:09 CET | EUR 47.239 | EUR 9’920.232 | 210 | ✔ |
| 13.07.2026 18:00:27 CET | EUR 47.300 | EUR 69’767.353 | 1’475 | ✔ |
| 13.07.2026 17:57:01 CET | EUR 47.341 | EUR 5’633.579 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.