Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:16 CET | EUR 53.222 | EUR 1’330.540 | 25 | ✔ |
| 23.02.2026 18:13:16 CET | EUR 52.349 | EUR 2’303.338 | 44 | ✔ |
| 23.02.2026 18:10:22 CET | EUR 53.003 | EUR 5’883.366 | 111 | ✔ |
| 23.02.2026 18:10:22 CET | EUR 52.349 | EUR 525’423.902 | 10’037 | ✔ |
| 23.02.2026 18:09:57 CET | EUR 52.843 | EUR 792.641 | 15 | ✔ |
| 23.02.2026 18:07:06 CET | EUR 52.542 | EUR 210.169 | 4 | ✔ |
| 23.02.2026 18:06:08 CET | EUR 52.591 | EUR 227’140.529 | 4’319 | ✔ |
| 23.02.2026 17:59:23 CET | EUR 52.806 | EUR 220’148.214 | 4’169 | ✔ |
| 23.02.2026 17:53:30 CET | EUR 52.876 | EUR 860’867.644 | 16’281 | ✔ |
| 23.02.2026 17:53:30 CET | EUR 52.959 | EUR 54’547.358 | 1’030 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.