Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:36 CET | EUR 47.720 | EUR 364’863.297 | 7’646 | ✔ |
| 02.04.2026 18:13:33 CET | EUR 47.720 | EUR 49’676.000 | 1’041 | ✔ |
| 02.04.2026 18:13:33 CET | EUR 47.720 | EUR 146’403.426 | 3’068 | ✔ |
| 02.04.2026 18:07:13 CET | EUR 48.040 | EUR 81’668.000 | 1’700 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 47.787 | EUR 7’311.396 | 153 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 49.357 | EUR 493.570 | 10 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 47.847 | EUR 861.250 | 18 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 49.361 | EUR 45’066.137 | 913 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 49.007 | EUR 4’704.653 | 96 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 47.347 | EUR 804.899 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.