Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:10:56 CET | EUR 59.228 | EUR 5’626.622 | 95 | ✔ |
| 13.03.2026 18:10:10 CET | EUR 59.001 | EUR 9’971.203 | 169 | ✔ |
| 13.03.2026 18:10:10 CET | EUR 59.001 | EUR 139’478.837 | 2’364 | ✔ |
| 13.03.2026 18:03:38 CET | EUR 59.133 | EUR 4’021.051 | 68 | ✔ |
| 13.03.2026 17:54:38 CET | EUR 59.641 | EUR 305’780.945 | 5’127 | ✔ |
| 13.03.2026 17:54:37 CET | EUR 59.082 | EUR 407’372.459 | 6’895 | ✔ |
| 13.03.2026 17:29:25 CET | EUR 59.150 | EUR 4’081.350 | 69 | ✔ |
| 13.03.2026 17:15:30 CET | EUR 59.075 | EUR 118.150 | 2 | ✔ |
| 13.03.2026 17:09:20 CET | EUR 58.750 | EUR 352.500 | 6 | ✔ |
| 13.03.2026 17:05:25 CET | EUR 58.750 | EUR 293.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.