Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:12:09 CET | EUR 51.072 | EUR 34’167.369 | 669 | ✔ |
| 24.06.2026 18:12:09 CET | EUR 51.099 | EUR 215’023.330 | 4’208 | ✔ |
| 24.06.2026 18:11:15 CET | EUR 51.099 | EUR 868.680 | 17 | ✔ |
| 24.06.2026 18:10:58 CET | EUR 52.484 | EUR 55’633.464 | 1’060 | ✔ |
| 24.06.2026 18:10:57 CET | EUR 51.101 | EUR 31’784.822 | 622 | ✔ |
| 24.06.2026 18:10:57 CET | EUR 51.309 | EUR 125’501.814 | 2’446 | ✔ |
| 24.06.2026 18:10:00 CET | EUR 51.557 | EUR 29’387.376 | 570 | ✔ |
| 24.06.2026 18:09:59 CET | EUR 51.069 | EUR 306.415 | 6 | ✔ |
| 24.06.2026 18:09:58 CET | EUR 51.145 | EUR 153.434 | 3 | ✔ |
| 24.06.2026 18:07:42 CET | EUR 51.659 | EUR 36’574.572 | 708 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.