Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:10:31 CET | EUR 53.524 | EUR 2’033.901 | 38 | ✔ |
| 04.06.2026 18:10:31 CET | EUR 53.838 | EUR 106’114.501 | 1’971 | ✔ |
| 04.06.2026 18:10:25 CET | EUR 54.284 | EUR 868.541 | 16 | ✔ |
| 04.06.2026 18:10:25 CET | EUR 54.219 | EUR 55’737.235 | 1’028 | ✔ |
| 04.06.2026 18:10:25 CET | EUR 54.312 | EUR 77’611.276 | 1’429 | ✔ |
| 04.06.2026 18:10:25 CET | EUR 54.295 | EUR 9’067.248 | 167 | ✔ |
| 04.06.2026 18:08:07 CET | EUR 54.232 | EUR 759.249 | 14 | ✔ |
| 04.06.2026 18:08:07 CET | EUR 54.349 | EUR 192’341.111 | 3’539 | ✔ |
| 04.06.2026 18:07:08 CET | EUR 54.364 | EUR 2’500.721 | 46 | ✔ |
| 04.06.2026 18:06:30 CET | EUR 53.688 | EUR 184’686.376 | 3’440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.