Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:10:30 CET | EUR 47.681 | EUR 9’059.428 | 190 | ✔ |
| 24.04.2026 18:09:07 CET | EUR 49.724 | EUR 298’341.600 | 6’000 | ✔ |
| 24.04.2026 18:09:04 CET | EUR 48.495 | EUR 290’968.200 | 6’000 | ✔ |
| 24.04.2026 18:08:31 CET | EUR 49.903 | EUR 798.440 | 16 | ✔ |
| 24.04.2026 18:08:05 CET | EUR 49.733 | EUR 9’001.745 | 181 | ✔ |
| 24.04.2026 18:08:04 CET | EUR 49.895 | EUR 99.790 | 2 | ✔ |
| 24.04.2026 18:06:54 CET | EUR 47.897 | EUR 41’862.065 | 874 | ✔ |
| 24.04.2026 18:06:26 CET | EUR 47.872 | EUR 314’707.898 | 6’574 | ✔ |
| 24.04.2026 18:01:13 CET | EUR 48.259 | EUR 1’930.368 | 40 | ✔ |
| 24.04.2026 17:56:57 CET | EUR 49.991 | EUR 799.850 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.