Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:50 CET | EUR 59.641 | EUR 5’964.090 | 100 | ✔ |
| 02.10.2026 18:11:13 CET | EUR 60.006 | EUR 48’004.960 | 800 | ✔ |
| 02.10.2026 18:11:13 CET | EUR 59.644 | EUR 131’216.360 | 2’200 | ✔ |
| 02.10.2026 18:10:46 CET | EUR 59.520 | EUR 18’213.120 | 306 | ✔ |
| 02.10.2026 18:10:45 CET | EUR 59.520 | EUR 4’166.400 | 70 | ✔ |
| 02.10.2026 18:08:27 CET | EUR 59.638 | EUR 41’984.800 | 704 | ✔ |
| 02.10.2026 17:56:32 CET | EUR 59.274 | EUR 474.194 | 8 | ✔ |
| 02.10.2026 17:55:11 CET | EUR 59.455 | EUR 34’840.864 | 586 | ✔ |
| 02.10.2026 17:53:39 CET | EUR 59.481 | EUR 5’412.798 | 91 | ✔ |
| 02.10.2026 17:53:03 CET | EUR 59.533 | EUR 5’000.738 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.