Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:10:57 CET | EUR 60.352 | EUR 1’810.569 | 30 | ✔ |
| 23.10.2026 18:09:43 CET | EUR 60.688 | EUR 4’612.273 | 76 | ✔ |
| 23.10.2026 18:09:40 CET | EUR 59.929 | EUR 1’797.870 | 30 | ✔ |
| 23.10.2026 18:09:31 CET | EUR 59.944 | EUR 1’798.314 | 30 | ✔ |
| 23.10.2026 18:07:56 CET | EUR 59.887 | EUR 838.419 | 14 | ✔ |
| 23.10.2026 18:07:08 CET | EUR 59.827 | EUR 6’461.284 | 108 | ✔ |
| 23.10.2026 18:06:02 CET | EUR 60.209 | EUR 2’408.360 | 40 | ✔ |
| 23.10.2026 18:03:02 CET | EUR 60.320 | EUR 8’143.146 | 135 | ✔ |
| 23.10.2026 18:01:26 CET | EUR 60.552 | EUR 7’750.592 | 128 | ✔ |
| 23.10.2026 17:59:52 CET | EUR 60.155 | EUR 1’022.630 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.