Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:56 CET | EUR 59.200 | EUR 59.200 | 1 | ✔ |
| 11.09.2026 18:07:52 CET | EUR 57.984 | EUR 5’044.599 | 87 | ✔ |
| 11.09.2026 18:07:16 CET | EUR 58.779 | EUR 6’465.679 | 110 | ✔ |
| 11.09.2026 18:06:41 CET | EUR 58.224 | EUR 23’522.456 | 404 | ✔ |
| 11.09.2026 18:01:40 CET | EUR 57.445 | EUR 120’231.966 | 2’093 | ✔ |
| 11.09.2026 17:56:07 CET | EUR 59.053 | EUR 11’338.214 | 192 | ✔ |
| 11.09.2026 17:55:36 CET | EUR 59.309 | EUR 9’192.942 | 155 | ✔ |
| 11.09.2026 17:55:19 CET | EUR 59.280 | EUR 19’206.720 | 324 | ✔ |
| 11.09.2026 17:53:03 CET | EUR 59.394 | EUR 1’187.888 | 20 | ✔ |
| 11.09.2026 17:52:49 CET | EUR 59.554 | EUR 10’719.666 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.