Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:08:25 CET | EUR 49.712 | EUR 599’869.877 | 12’067 | ✔ |
| 15.05.2026 18:07:15 CET | EUR 50.640 | EUR 1’974.960 | 39 | ✔ |
| 15.05.2026 18:04:08 CET | EUR 50.173 | EUR 1’103.799 | 22 | ✔ |
| 15.05.2026 18:01:02 CET | EUR 50.155 | EUR 35’108.220 | 700 | ✔ |
| 15.05.2026 17:52:37 CET | EUR 49.691 | EUR 22’857.722 | 460 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 49.590 | EUR 55’292.850 | 1’115 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 49.959 | EUR 4’895.943 | 98 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 50.212 | EUR 1’305.522 | 26 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 49.587 | EUR 26’280.845 | 530 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 50.001 | EUR 2’650.032 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.