Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:10:33 CET | EUR 59.602 | EUR 8’523.057 | 143 | ✔ |
| 04.08.2026 18:10:22 CET | EUR 58.915 | EUR 42’301.185 | 718 | ✔ |
| 04.08.2026 18:10:20 CET | EUR 59.399 | EUR 5’583.487 | 94 | ✔ |
| 04.08.2026 18:07:57 CET | EUR 59.234 | EUR 296.170 | 5 | ✔ |
| 04.08.2026 18:07:57 CET | EUR 59.402 | EUR 1’900.861 | 32 | ✔ |
| 04.08.2026 18:07:15 CET | EUR 59.410 | EUR 23’407.343 | 394 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 59.342 | EUR 161’291.556 | 2’718 | ✔ |
| 04.08.2026 18:02:58 CET | EUR 59.303 | EUR 767’325.399 | 12’939 | ✔ |
| 04.08.2026 18:02:49 CET | EUR 58.800 | EUR 484’218.000 | 8’235 | ✔ |
| 04.08.2026 18:02:49 CET | EUR 58.800 | EUR 113’954.400 | 1’938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.